Tesla AI Historical Data

TESLAI Page 2
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₁₃158
-3.42%
$66,398 $79
Jun 3, 2025 $0.0₁₃164
+3.61%
$68,750 $5,497
Jun 2, 2025 $0.0₁₃158
-4.18%
$66,356 $115
Jun 1, 2025 $0.0₁₃165
-5.12%
$69,254 $49
May 31, 2025 $0.0₁₃174
+14.34%
$72,992 $403
May 30, 2025 $0.0₁₃152
-6.46%
$63,836 $89
May 29, 2025 $0.0₁₃162
-1.69%
$68,246 $246
May 28, 2025 $0.0₁₃165
+5.29%
$69,422 $147
May 27, 2025 $0.0₁₃157
-8.40%
$65,936 $516
May 26, 2025 $0.0₁₃171
-4.51%
$71,984 $105
May 25, 2025 $0.0₁₃179
+0.79%
$75,386 $172
May 24, 2025 $0.0₁₃178
-1.77%
$74,798 $237
May 23, 2025 $0.0₁₃181
-1.09%
$76,142 $992
May 22, 2025 $0.0₁₃183
+10.96%
$76,982 $906
May 21, 2025 $0.0₁₃165
-1.67%
$69,380 $384
May 20, 2025 $0.0₁₃168
-2.21%
$70,556 $2,317
May 19, 2025 $0.0₁₃172
+0.00%
$72,152 $221
May 18, 2025 $0.0₁₃172
+6.51%
$72,152 $900
May 17, 2025 $0.0₁₃161
-0.68%
$67,742 $185
May 16, 2025 $0.0₁₃162
-6.18%
$68,204 $374
May 15, 2025 $0.0₁₃172
-1.65%
$72,068 $27,893
May 14, 2025 $0.0₁₃174
+5.36%
$73,286 $168
May 13, 2025 $0.0₁₃166
-3.08%
$69,552 $465
May 12, 2025 $0.0₁₃171
+0.07%
$71,757 $280
May 11, 2025 $0.0₁₃171
+5.75%
$71,732 $318
May 10, 2025 $0.0₁₃162
-6.59%
$67,834 $174
May 9, 2025 $0.0₁₃158
+5.11%
$66,368 $173
May 8, 2025 $0.0₁₃15
+0.07%
$63,151 $222
May 7, 2025 $0.0₁₃15
+0.29%
$63,118 $2
May 6, 2025 $0.0₁₃15
-13.56%
$62,950 $151
May 5, 2025 $0.0₁₃173
+2.60%
$72,828 $359
May 4, 2025 $0.0₁₃169
-2.82%
$70,980 $388
May 3, 2025 $0.0₁₃174
+15.09%
$73,038 $138
May 2, 2025 $0.0₁₃151
-0.07%
$63,462 $103
May 1, 2025 $0.0₁₃151
-1.24%
$63,504 $131
Apr 30, 2025 $0.0₁₃153
+2.41%
$64,302 $160
Apr 29, 2025 $0.0₁₃17
-1.96%
$71,274 $113
Apr 28, 2025 $0.0₁₃173
+15.25%
$72,702 $248
Apr 27, 2025 $0.0₁₃15
+0.07%
$63,084 $25
Apr 26, 2025 $0.0₁₃15
-8.36%
$63,042 $110
Apr 25, 2025 $0.0₁₃164
-0.73%
$68,796 $114
Apr 24, 2025 $0.0₁₃153
+0.00%
$-- $1,194
Apr 23, 2025 $0.0₁₃153
-5.48%
$64,470 $1,634
Apr 22, 2025 $0.0₁₃162
-6.13%
$68,208 $278
Apr 21, 2025 $0.0₁₃161
+2.81%
$67,620 $1,279
Apr 20, 2025 $0.0₁₃157
-4.51%
$65,772 $175
Apr 19, 2025 $0.0₁₃164
-2.73%
$68,880 $268
Apr 18, 2025 $0.0₁₃169
-8.57%
$70,812 $153
Apr 17, 2025 $0.0₁₃184
+5.37%
$77,448 $81
Apr 16, 2025 $0.0₁₃175
+6.51%
$73,500 $193