Tesla AI Historical Data

TESLAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₁₃134
+6.60%
$56,742 $558
Jul 29 $0.0₁₃156
+0.64%
$-- $7
Jul 22 $0.0₁₃165
-1.73%
$65,142 $1,008
Jul 15 $0.0₁₃169
+4.06%
$84,504 $2,358
Jul 8 $0.0₁₃17
+7.52%
$68,208 $1,279
Jul 1 $0.0₁₃161
-10.83%
$66,486 $5,130
Jun 24 $0.0₁₃18
-21.53%
$75,642 $1,093
Jun 17 $0.0₁₃217
-3.00%
$96,558 $2,177
Jun 10 $0.0₁₃197
-21.33%
$93,870 $4,863
Jun 3 $0.0₁₃243
-1.22%
$100,128 $4,418
May 27 $0.0₁₃246
-9.58%
$103,110 $5,348
May 20 $0.0₁₃258
+26.42%
$114,030 $9,148
May 13 $0.0₁₃22
+2.81%
$85,848 $3,988
May 6 $0.0₁₃212
-6.98%
$89,754 $2,737
Apr 29 $0.0₁₃238
+5.91%
$95,718 $13,195
Apr 22 $0.0₁₃219
-13.30%
$94,458 $3,590
Apr 15 $0.0₁₃253
+6.13%
$106,134 $8,793
Apr 8 $0.0₁₃229
-22.74%
$100,086 $10,431
Apr 1 $0.0₁₃291
-2.15%
$123,228 $9,965
Mar 25 $0.0₁₃28
-29.91%
$124,782 $22,037
Mar 18 $0.0₁₃361
-6.77%
$167,916 $21,710
Mar 11 $0.0₁₃37
-6.68%
$162,582 $66,206
Mar 4 $0.0₁₃41
+50.66%
$166,740 $31,873
Feb 26 $0.0₁₃251
+3.38%
$105,336 $17,981
Feb 19 $0.0₁₃243
+2.70%
$102,270 $11,071
Feb 12 $0.0₁₃237
-15.20%
$99,582 $13,854
Feb 5 $0.0₁₃257
+1.86%
$117,432 $9,638
Jan 29 $0.0₁₃27
+14.36%
$113,358 $19,358
Jan 22 $0.0₁₃224
-4.92%
$99,120 $15,933
Jan 15 $0.0₁₃228
-4.53%
$98,952 $11,374
Jan 8 $0.0₁₃204
-6.18%
$100,170 $16,620
Jan 1 $0.0₁₃256
-29.86%
$91,140 $34,007
Dec 25 $0.0₁₃35
+13.64%
$149,100 $39,062
Dec 18 $0.0₁₃416
-66.40%
$139,440 $300,550
Download