Tesla AI Historical Data

TESLAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₁₃134
+6.60%
$ 56,742 $ 558
Jul 29 $ 0.0₁₃156
+0.64%
$ -- $ 7
Jul 22 $ 0.0₁₃165
-1.73%
$ 65,142 $ 1,008
Jul 15 $ 0.0₁₃169
+4.06%
$ 84,504 $ 2,358
Jul 8 $ 0.0₁₃17
+7.52%
$ 68,208 $ 1,279
Jul 1 $ 0.0₁₃161
-10.83%
$ 66,486 $ 5,130
Jun 24 $ 0.0₁₃18
-21.53%
$ 75,642 $ 1,093
Jun 17 $ 0.0₁₃217
-3.00%
$ 96,558 $ 2,177
Jun 10 $ 0.0₁₃197
-21.33%
$ 93,870 $ 4,863
Jun 3 $ 0.0₁₃243
-1.22%
$ 100,128 $ 4,418
May 27 $ 0.0₁₃246
-9.58%
$ 103,110 $ 5,348
May 20 $ 0.0₁₃258
+26.42%
$ 114,030 $ 9,148
May 13 $ 0.0₁₃22
+2.81%
$ 85,848 $ 3,988
May 6 $ 0.0₁₃212
-6.98%
$ 89,754 $ 2,737
Apr 29 $ 0.0₁₃238
+5.91%
$ 95,718 $ 13,195
Apr 22 $ 0.0₁₃219
-13.30%
$ 94,458 $ 3,590
Apr 15 $ 0.0₁₃253
+6.13%
$ 106,134 $ 8,793
Apr 8 $ 0.0₁₃229
-22.74%
$ 100,086 $ 10,431
Apr 1 $ 0.0₁₃291
-2.15%
$ 123,228 $ 9,965
Mar 25 $ 0.0₁₃28
-29.91%
$ 124,782 $ 22,037
Mar 18 $ 0.0₁₃361
-6.77%
$ 167,916 $ 21,710
Mar 11 $ 0.0₁₃37
-6.68%
$ 162,582 $ 66,206
Mar 4 $ 0.0₁₃41
+50.66%
$ 166,740 $ 31,873
Feb 26 $ 0.0₁₃251
+3.38%
$ 105,336 $ 17,981
Feb 19 $ 0.0₁₃243
+2.70%
$ 102,270 $ 11,071
Feb 12 $ 0.0₁₃237
-15.20%
$ 99,582 $ 13,854
Feb 5 $ 0.0₁₃257
+1.86%
$ 117,432 $ 9,638
Jan 29 $ 0.0₁₃27
+14.36%
$ 113,358 $ 19,358
Jan 22 $ 0.0₁₃224
-4.92%
$ 99,120 $ 15,933
Jan 15 $ 0.0₁₃228
-4.53%
$ 98,952 $ 11,374
Jan 8 $ 0.0₁₃204
-6.18%
$ 100,170 $ 16,620
Jan 1 $ 0.0₁₃256
-29.86%
$ 91,140 $ 34,007
Dec 25 $ 0.0₁₃35
+13.64%
$ 149,100 $ 39,062
Dec 18 $ 0.0₁₃416
-66.40%
$ 139,440 $ 300,550
Download