Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla AI Historical Data

TESLAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0₁₃361
+1.92%
$151,700 $1,726
Jan 4, 2025 $0.0₁₃354
+0.35%
$148,840 $540
Jan 3, 2025 $0.0₁₃353
+0.50%
$148,264 $1,468
Jan 2, 2025 $0.0₁₃351
-7.02%
$147,529 $1,842
Jan 1, 2025 $0.0₁₃378
+10.19%
$158,676 $1,889
Dec 31, 2024 $0.0₁₃343
+11.91%
$143,997 $2,301
Dec 30, 2024 $0.0₁₃306
-3.95%
$128,663 $2,271
Dec 29, 2024 $0.0₁₃319
-11.39%
$133,963 $2,136
Dec 28, 2024 $0.0₁₃36
+14.84%
$151,179 $13,219
Dec 27, 2024 $0.0₁₃313
-0.76%
$131,641 $893
Dec 26, 2024 $0.0₁₃315
-5.09%
$132,468 $2,921
Dec 25, 2024 $0.0₁₃342
+7.24%
$143,577 $3,103
Dec 24, 2024 $0.0₁₃319
+0.66%
$133,888 $367
Dec 23, 2024 $0.0₁₃317
+3.30%
$133,001 $3,957
Dec 22, 2024 $0.0₁₃291
-13.41%
$122,052 $1,168
Dec 21, 2024 $0.0₁₃336
+4.68%
$140,952 $2,148
Dec 20, 2024 $0.0₁₃321
+3.10%
$134,652 $2,639
Dec 19, 2024 $0.0₁₃311
+2.11%
$130,599 $3,250
Dec 18, 2024 $0.0₁₃312
-10.98%
$131,103 $4,304
Dec 17, 2024 $0.0₁₃35
-4.90%
$147,197 $3,857
Dec 16, 2024 $0.0₁₃37
+0.90%
$155,463 $25,635
Dec 15, 2024 $0.0₁₃367
+11.17%
$154,081 $4,537
Dec 14, 2024 $0.0₁₃329
+6.77%
$137,970 $5,152
Dec 13, 2024 $0.0₁₃296
-2.96%
$124,505 $4,437
Dec 12, 2024 $0.0₁₃305
+3.39%
$128,302 $2,632
Dec 11, 2024 $0.0₁₃295
-0.63%
$124,034 $10,199
Dec 10, 2024 $0.0₁₃287
+23.37%
$120,695 $13,641
Dec 9, 2024 $0.0₁₃233
-4.31%
$97,831 $729
Dec 8, 2024 $0.0₁₃243
-1.60%
$102,241 $2,244
Dec 7, 2024 $0.0₁₃241
+0.00%
$101,153 $117
Dec 6, 2024 $0.0₁₃239
+10.73%
$100,225 $144
Dec 5, 2024 $0.0₁₃216
-5.73%
$90,514 $2,118
Dec 4, 2024 $0.0₁₃229
-3.49%
$96,012 $3,264
Dec 3, 2024 $0.0₁₃237
+13.43%
$99,485 $1,818
Dec 2, 2024 $0.0₁₃209
-9.34%
$87,704 $1,854
Dec 1, 2024 $0.0₁₃23
+0.14%
$96,739 $2,766
Nov 30, 2024 $0.0₁₃23
+8.99%
$96,600 $1,018
Nov 29, 2024 $0.0₁₃222
-2.15%
$93,211 $403
Nov 28, 2024 $0.0₁₃227
-2.63%
$95,256 $415
Nov 27, 2024 $0.0₁₃233
+7.90%
$97,793 $855
Nov 26, 2024 $0.0₁₃216
+0.05%
$90,636 $1,342
Nov 25, 2024 $0.0₁₃217
+1.45%
$91,237 $1,016
Nov 24, 2024 $0.0₁₃214
-1.81%
$89,674 $4,518
Nov 23, 2024 $0.0₁₃217
+11.16%
$91,325 $1,138
Nov 22, 2024 $0.0₁₃205
+3.61%
$86,029 $2,009
Nov 21, 2024 $0.0₁₃198
+17.92%
$83,034 $10,232
Nov 20, 2024 $0.0₁₃168
-14.38%
$70,417 $1,168
Nov 19, 2024 $0.0₁₃196
+3.38%
$82,253 $1,309
Nov 18, 2024 $0.0₁₃194
+8.98%
$81,383 $792
Nov 17, 2024 $0.0₁₃178
-10.13%
$74,697 $646