Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla AI Historical Data

TESLAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.0₁₃218
+0.65%
$91,560 $609
Feb 23, 2025 $0.0₁₃217
-1.95%
$90,972 $345
Feb 22, 2025 $0.0₁₃221
-3.91%
$92,778 $362
Feb 21, 2025 $0.0₁₃23
-13.67%
$96,558 $1,540
Feb 20, 2025 $0.0₁₃266
+2.19%
$111,846 $1,993
Feb 19, 2025 $0.0₁₃261
-13.05%
$109,452 $481
Feb 18, 2025 $0.0₁₃3
+1.94%
$125,874 $799
Feb 17, 2025 $0.0₁₃34
+35.15%
$142,926 $879
Feb 16, 2025 $0.0₁₃252
+11.02%
$105,756 $1,074
Feb 15, 2025 $0.0₁₃227
-6.71%
$95,256 $961
Feb 14, 2025 $0.0₁₃243
+9.26%
$102,102 $200
Feb 13, 2025 $0.0₁₃222
-7.06%
$93,450 $225
Feb 12, 2025 $0.0₁₃239
+8.37%
$100,548 $275
Feb 11, 2025 $0.0₁₃221
-0.59%
$92,778 $164
Feb 10, 2025 $0.0₁₃222
-4.84%
$93,324 $330
Feb 9, 2025 $0.0₁₃221
+1.00%
$92,988 $183
Feb 8, 2025 $0.0₁₃219
+12.53%
$92,064 $189
Feb 7, 2025 $0.0₁₃195
-0.10%
$81,816 $170
Feb 6, 2025 $0.0₁₃195
+6.85%
$81,900 $111
Feb 5, 2025 $0.0₁₃183
-14.32%
$76,650 $97
Feb 4, 2025 $0.0₁₃213
+1.43%
$89,460 $203
Feb 3, 2025 $0.0₁₃214
+1.46%
$89,704 $1,615
Feb 2, 2025 $0.0₁₃21
-4.32%
$88,410 $345
Feb 1, 2025 $0.0₁₃22
-15.06%
$92,400 $1,351
Jan 31, 2025 $0.0₁₃259
-4.53%
$108,780 $904
Jan 30, 2025 $0.0₁₃274
+14.44%
$114,870 $1,175
Jan 29, 2025 $0.0₁₃239
-16.46%
$100,380 $1,907
Jan 28, 2025 $0.0₁₃286
-4.31%
$120,162 $727
Jan 27, 2025 $0.0₁₃299
-6.27%
$125,580 $1,729
Jan 26, 2025 $0.0₁₃319
+11.34%
$133,980 $683
Jan 25, 2025 $0.0₁₃319
+8.63%
$134,022 $583
Jan 24, 2025 $0.0₁₃294
-2.95%
$123,375 $702
Jan 23, 2025 $0.0₁₃302
-7.66%
$126,794 $247
Jan 22, 2025 $0.0₁₃327
+3.73%
$137,319 $673
Jan 21, 2025 $0.0₁₃315
+23.85%
$132,376 $2,821
Jan 20, 2025 $0.0₁₃254
-1.12%
$106,882 $2,724
Jan 19, 2025 $0.0₁₃257
-15.83%
$108,087 $3,337
Jan 18, 2025 $0.0₁₃306
-11.10%
$128,369 $1,760
Jan 17, 2025 $0.0₁₃35
+2.52%
$147,029 $647
Jan 16, 2025 $0.0₁₃341
+7.91%
$143,422 $2,782
Jan 15, 2025 $0.0₁₃316
-0.56%
$132,909 $693
Jan 14, 2025 $0.0₁₃318
+6.63%
$133,661 $2,016
Jan 13, 2025 $0.0₁₃299
-2.67%
$125,731 $1,137
Jan 12, 2025 $0.0₁₃308
-0.89%
$129,179 $275
Jan 11, 2025 $0.0₁₃31
-5.51%
$130,334 $1,171
Jan 10, 2025 $0.0₁₃328
+8.83%
$137,928 $2,403
Jan 9, 2025 $0.0₁₃317
+1.54%
$133,316 $3,327
Jan 8, 2025 $0.0₁₃314
+0.78%
$131,985 $2,666
Jan 7, 2025 $0.0₁₃312
-13.85%
$130,964 $1,683
Jan 6, 2025 $0.0₁₃36
-0.29%
$151,263 $2,449