Tesla AI Historical Data

TESLAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₁₃134
-4.36%
$ 56,238 $ 220
Aug 7, 2024 $ 0.0₁₃14
+9.46%
$ 58,800 $ 108
Aug 6, 2024 $ 0.0₁₃128
+1.75%
$ 53,718 $ 128
Jul 29, 2024 $ 0.0₁₃156
+0.64%
$ -- $ 7
Jul 28, 2024 $ 0.0₁₃155
-5.83%
$ 65,142 $ 401
Jul 27, 2024 $ 0.0₁₃165
-3.12%
$ 69,174 $ 157
Jul 26, 2024 $ 0.0₁₃17
+2.84%
$ 71,400 $ 28
Jul 25, 2024 $ 0.0₁₃165
+0.12%
$ 69,426 $ 18
Jul 24, 2024 $ 0.0₁₃165
-3.11%
$ 69,342 $ 263
Jul 23, 2024 $ 0.0₁₃17
-5.23%
$ 71,568 $ 64
Jul 22, 2024 $ 0.0₁₃18
+7.28%
$ 75,516 $ 478
Jul 21, 2024 $ 0.0₁₃201
+19.05%
$ 84,504 $ 2,324
Jul 20, 2024 $ 0.0₁₃169
-2.09%
$ 70,980 $ 280
Jul 19, 2024 $ 0.0₁₃173
+3.11%
$ 72,492 $ 186
Jul 18, 2024 $ 0.0₁₃167
+0.60%
$ 70,308 $ 51
Jul 17, 2024 $ 0.0₁₃166
+8.05%
$ 69,888 $ 195
Jul 16, 2024 $ 0.0₁₃154
-2.90%
$ 64,680 $ 451
Jul 15, 2024 $ 0.0₁₃178
+9.36%
$ 74,592 $ 1,194
Jul 14, 2024 $ 0.0₁₃162
-4.58%
$ 68,208 $ 917
Jul 13, 2024 $ 0.0₁₃17
-2.52%
$ 71,484 $ 61
Jul 12, 2024 $ 0.0₁₃175
+0.23%
$ 73,332 $ 118
Jul 11, 2024 $ 0.0₁₃174
+0.29%
$ 73,164 $ 254
Jul 10, 2024 $ 0.0₁₃174
-3.45%
$ 72,954 $ 601
Jul 9, 2024 $ 0.0₁₃18
+15.32%
$ 75,558 $ 189
Jul 8, 2024 $ 0.0₁₃156
-1.45%
$ 65,520 $ 56
Jul 7, 2024 $ 0.0₁₃158
-1.43%
$ 66,486 $ 81
Jul 6, 2024 $ 0.0₁₃161
-1.35%
$ 67,452 $ 163
Jul 5, 2024 $ 0.0₁₃163
-5.68%
$ 68,376 $ 2,747
Jul 4, 2024 $ 0.0₁₃173
+0.06%
$ 72,492 $ 104
Jul 3, 2024 $ 0.0₁₃172
-5.94%
$ 72,450 $ 421
Jul 2, 2024 $ 0.0₁₃183
-2.76%
$ 77,028 $ 1,271
Jul 1, 2024 $ 0.0₁₃189
+4.72%
$ 79,212 $ 424
Jun 30, 2024 $ 0.0₁₃18
-0.17%
$ 75,642 $ 316
Jun 29, 2024 $ 0.0₁₃18
+0.11%
$ 75,768 $ 156
Jun 28, 2024 $ 0.0₁₃18
-4.40%
$ 75,684 $ 237
Jun 27, 2024 $ 0.0₁₃188
+2.56%
$ 79,170 $ 125
Jun 26, 2024 $ 0.0₁₃191
-2.25%
$ 80,220 $ 133
Jun 25, 2024 $ 0.0₁₃195
-11.18%
$ 82,068 $ 169
Jun 24, 2024 $ 0.0₁₃22
-4.31%
$ 92,400 $ 275
Jun 23, 2024 $ 0.0₁₃23
+6.04%
$ 96,558 $ 121
Jun 22, 2024 $ 0.0₁₃217
+6.38%
$ 91,056 $ 160
Jun 21, 2024 $ 0.0₁₃204
-6.34%
$ 85,596 $ 131
Jun 20, 2024 $ 0.0₁₃218
+5.27%
$ 91,392 $ 317
Jun 19, 2024 $ 0.0₁₃207
+5.78%
$ 86,814 $ 260
Jun 18, 2024 $ 0.0₁₃195
-0.81%
$ 82,068 $ 780
Jun 17, 2024 $ 0.0₁₃197
-11.86%
$ 82,740 $ 530
Jun 16, 2024 $ 0.0₁₃224
+13.68%
$ 93,870 $ 223
Jun 15, 2024 $ 0.0₁₃197
-1.70%
$ 82,572 $ 1,193
Jun 14, 2024 $ 0.0₁₃2
-2.91%
$ 84,000 $ 643
Jun 13, 2024 $ 0.0₁₃206
-8.16%
$ 86,520 $ 193