Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla AI Historical Data

TESLAI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.0₁₃224
+8.88%
$94,206 $502
Jun 11, 2024 $0.0₁₃206
-12.45%
$86,520 $216
Jun 10, 2024 $0.0₁₃235
-5.84%
$98,826 $2,117
Jun 9, 2024 $0.0₁₃238
-1.69%
$100,128 $723
Jun 8, 2024 $0.0₁₃243
-3.00%
$101,850 $341
Jun 7, 2024 $0.0₁₃218
-9.71%
$91,728 $1,186
Jun 6, 2024 $0.0₁₃242
-3.51%
$101,598 $753
Jun 5, 2024 $0.0₁₃251
-0.59%
$105,294 $1,273
Jun 4, 2024 $0.0₁₃252
+12.94%
$105,924 $301
Jun 3, 2024 $0.0₁₃223
-9.04%
$93,786 $563
Jun 2, 2024 $0.0₁₃246
+9.55%
$103,110 $463
Jun 1, 2024 $0.0₁₃224
-7.97%
$94,122 $592
May 31, 2024 $0.0₁₃243
-13.65%
$102,270 $1,273
May 30, 2024 $0.0₁₃282
+10.68%
$118,440 $810
May 29, 2024 $0.0₁₃255
+13.09%
$107,058 $1,333
May 28, 2024 $0.0₁₃225
-4.04%
$94,668 $163
May 27, 2024 $0.0₁₃235
-13.48%
$98,658 $713
May 26, 2024 $0.0₁₃271
+5.07%
$114,030 $374
May 25, 2024 $0.0₁₃258
+8.43%
$108,528 $1,150
May 24, 2024 $0.0₁₃238
+2.19%
$100,086 $430
May 23, 2024 $0.0₁₃233
-4.07%
$97,944 $787
May 22, 2024 $0.0₁₃243
-0.21%
$102,102 $940
May 21, 2024 $0.0₁₃244
+21.92%
$102,312 $4,633
May 20, 2024 $0.0₁₃2
-2.25%
$83,916 $1,209
May 19, 2024 $0.0₁₃204
-6.96%
$85,848 $1,002
May 18, 2024 $0.0₁₃22
+11.52%
$92,274 $466
May 17, 2024 $0.0₁₃197
-3.86%
$82,740 $303
May 16, 2024 $0.0₁₃205
-2.75%
$86,058 $503
May 15, 2024 $0.0₁₃211
-1.95%
$88,494 $281
May 14, 2024 $0.0₁₃215
+5.19%
$90,258 $379
May 13, 2024 $0.0₁₃204
-4.40%
$85,806 $2,055
May 12, 2024 $0.0₁₃214
-5.02%
$89,754 $3,082
May 11, 2024 $0.0₁₃212
+0.38%
$89,040 $101
May 10, 2024 $0.0₁₃211
-7.77%
$88,704 $934
May 9, 2024 $0.0₁₃229
+8.38%
$96,180 $471
May 8, 2024 $0.0₁₃211
-7.16%
$88,746 $496
May 7, 2024 $0.0₁₃228
-3.97%
$95,592 $251
May 6, 2024 $0.0₁₃237
+3.99%
$99,540 $484
May 5, 2024 $0.0₁₃228
-4.32%
$95,718 $366
May 4, 2024 $0.0₁₃238
-6.44%
$100,044 $225
May 3, 2024 $0.0₁₃255
+3.71%
$106,932 $708
May 2, 2024 $0.0₁₃246
-1.96%
$103,110 $1,164
May 1, 2024 $0.0₁₃217
+5.60%
$105,168 $7,659
Apr 30, 2024 $0.0₁₃205
-17.06%
$86,184 $1,877
Apr 29, 2024 $0.0₁₃247
+10.00%
$103,908 $1,562
Apr 28, 2024 $0.0₁₃225
+2.65%
$94,458 $288
Apr 27, 2024 $0.0₁₃219
-14.98%
$92,022 $281
Apr 26, 2024 $0.0₁₃258
+11.90%
$108,234 $176
Apr 25, 2024 $0.0₁₃23
-0.90%
$96,726 $457
Apr 24, 2024 $0.0₁₃232
-2.11%
$97,608 $649