Tesla AI Historical Data

TESLAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₁₃224
+8.88%
$ 94,206 $ 502
Jun 11, 2024 $ 0.0₁₃206
-12.45%
$ 86,520 $ 216
Jun 10, 2024 $ 0.0₁₃235
-5.84%
$ 98,826 $ 2,117
Jun 9, 2024 $ 0.0₁₃238
-1.69%
$ 100,128 $ 723
Jun 8, 2024 $ 0.0₁₃243
-3.00%
$ 101,850 $ 341
Jun 7, 2024 $ 0.0₁₃218
-9.71%
$ 91,728 $ 1,186
Jun 6, 2024 $ 0.0₁₃242
-3.51%
$ 101,598 $ 753
Jun 5, 2024 $ 0.0₁₃251
-0.59%
$ 105,294 $ 1,273
Jun 4, 2024 $ 0.0₁₃252
+12.94%
$ 105,924 $ 301
Jun 3, 2024 $ 0.0₁₃223
-9.04%
$ 93,786 $ 563
Jun 2, 2024 $ 0.0₁₃246
+9.55%
$ 103,110 $ 463
Jun 1, 2024 $ 0.0₁₃224
-7.97%
$ 94,122 $ 592
May 31, 2024 $ 0.0₁₃243
-13.65%
$ 102,270 $ 1,273
May 30, 2024 $ 0.0₁₃282
+10.68%
$ 118,440 $ 810
May 29, 2024 $ 0.0₁₃255
+13.09%
$ 107,058 $ 1,333
May 28, 2024 $ 0.0₁₃225
-4.04%
$ 94,668 $ 163
May 27, 2024 $ 0.0₁₃235
-13.48%
$ 98,658 $ 713
May 26, 2024 $ 0.0₁₃271
+5.07%
$ 114,030 $ 374
May 25, 2024 $ 0.0₁₃258
+8.43%
$ 108,528 $ 1,150
May 24, 2024 $ 0.0₁₃238
+2.19%
$ 100,086 $ 430
May 23, 2024 $ 0.0₁₃233
-4.07%
$ 97,944 $ 787
May 22, 2024 $ 0.0₁₃243
-0.21%
$ 102,102 $ 940
May 21, 2024 $ 0.0₁₃244
+21.92%
$ 102,312 $ 4,633
May 20, 2024 $ 0.0₁₃2
-2.25%
$ 83,916 $ 1,209
May 19, 2024 $ 0.0₁₃204
-6.96%
$ 85,848 $ 1,002
May 18, 2024 $ 0.0₁₃22
+11.52%
$ 92,274 $ 466
May 17, 2024 $ 0.0₁₃197
-3.86%
$ 82,740 $ 303
May 16, 2024 $ 0.0₁₃205
-2.75%
$ 86,058 $ 503
May 15, 2024 $ 0.0₁₃211
-1.95%
$ 88,494 $ 281
May 14, 2024 $ 0.0₁₃215
+5.19%
$ 90,258 $ 379
May 13, 2024 $ 0.0₁₃204
-4.40%
$ 85,806 $ 2,055
May 12, 2024 $ 0.0₁₃214
-5.02%
$ 89,754 $ 3,082
May 11, 2024 $ 0.0₁₃212
+0.38%
$ 89,040 $ 101
May 10, 2024 $ 0.0₁₃211
-7.77%
$ 88,704 $ 934
May 9, 2024 $ 0.0₁₃229
+8.38%
$ 96,180 $ 471
May 8, 2024 $ 0.0₁₃211
-7.16%
$ 88,746 $ 496
May 7, 2024 $ 0.0₁₃228
-3.97%
$ 95,592 $ 251
May 6, 2024 $ 0.0₁₃237
+3.99%
$ 99,540 $ 484
May 5, 2024 $ 0.0₁₃228
-4.32%
$ 95,718 $ 366
May 4, 2024 $ 0.0₁₃238
-6.44%
$ 100,044 $ 225
May 3, 2024 $ 0.0₁₃255
+3.71%
$ 106,932 $ 708
May 2, 2024 $ 0.0₁₃246
-1.96%
$ 103,110 $ 1,164
May 1, 2024 $ 0.0₁₃217
+5.60%
$ 105,168 $ 7,659
Apr 30, 2024 $ 0.0₁₃205
-17.06%
$ 86,184 $ 1,877
Apr 29, 2024 $ 0.0₁₃247
+10.00%
$ 103,908 $ 1,562
Apr 28, 2024 $ 0.0₁₃225
+2.65%
$ 94,458 $ 288
Apr 27, 2024 $ 0.0₁₃219
-14.98%
$ 92,022 $ 281
Apr 26, 2024 $ 0.0₁₃258
+11.90%
$ 108,234 $ 176
Apr 25, 2024 $ 0.0₁₃23
-0.90%
$ 96,726 $ 457
Apr 24, 2024 $ 0.0₁₃232
-2.11%
$ 97,608 $ 649