New Energy Science and Technology Chain Historical Data

NSS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $0.00563
-0.34%
$-- $278,753
Sep 5, 2020 $0.00564
+0.26%
$-- $342,492
Sep 4, 2020 $0.00563
-0.35%
$-- $366,969
Sep 3, 2020 $0.00565
-0.33%
$-- $323,006
Sep 2, 2020 $0.00567
+0.29%
$-- $260,496
Sep 1, 2020 $0.00567
-0.47%
$-- $215,646
Aug 31, 2020 $0.00569
+0.08%
$-- $255,632
Aug 30, 2020 $0.00567
-0.35%
$-- $200,963
Aug 29, 2020 $0.00569
+0.19%
$-- $207,851
Aug 28, 2020 $0.00568
-0.26%
$-- $236,721
Aug 27, 2020 $0.0057
+0.23%
$-- $222,149
Aug 26, 2020 $0.00569
-0.27%
$-- $188,271
Aug 25, 2020 $0.0057
+0.13%
$-- $2,233
Aug 24, 2020 $0.0057
-0.02%
$-- $178,418
Aug 23, 2020 $0.0057
-0.03%
$-- $165,727
Aug 22, 2020 $0.0057
-1.11%
$-- $109,301
Aug 21, 2020 $0.00576
-0.16%
$-- $257,866
Aug 20, 2020 $0.00577
+0.17%
$-- $250,346
Aug 19, 2020 $0.00577
-0.10%
$-- $223,101
Aug 18, 2020 $0.00578
-0.14%
$-- $254,348
Aug 17, 2020 $0.00579
-0.47%
$-- $208,505
Aug 16, 2020 $0.00582
+0.42%
$-- $101,543
Aug 15, 2020 $0.0058
-0.66%
$-- $208,335
Aug 14, 2020 $0.00583
-0.16%
$-- $237,359
Aug 13, 2020 $0.00584
+0.29%
$-- $221,600
Aug 12, 2020 $0.00582
+0.06%
$-- $229,493
Aug 11, 2020 $0.00581
-0.30%
$-- $37,938
Aug 10, 2020 $0.00583
-0.28%
$-- $93,543
Aug 9, 2020 $0.00589
+0.86%
$-- $192,246
Aug 8, 2020 $0.00583
-0.23%
$-- $177,561
Aug 7, 2020 $0.00586
+0.24%
$-- $207,084
Aug 6, 2020 $0.00584
-0.29%
$-- $170,376
Aug 5, 2020 $0.00585
-0.08%
$-- $200,915
Aug 4, 2020 $0.00585
-0.33%
$-- $189,952
Aug 3, 2020 $0.00588
+0.08%
$-- $179,583
Aug 2, 2020 $0.00587
-0.13%
$-- $188,627
Aug 1, 2020 $0.00586
-0.33%
$-- $210,914
Jul 31, 2020 $0.00587
-0.15%
$-- $221,332
Jul 30, 2020 $0.00588
+0.15%
$-- $208,599
Jul 29, 2020 $0.00587
-0.26%
$-- $196,359
Jul 28, 2020 $0.00588
+0.43%
$-- $191,193
Jul 27, 2020 $0.00587
-0.91%
$-- $162,981
Jul 26, 2020 $0.00592
-0.01%
$-- $199,145
Jul 25, 2020 $0.0059
+0.04%
$-- $231,415
Jul 24, 2020 $0.00589
-0.24%
$-- $239,255
Jul 23, 2020 $0.0059
-0.46%
$-- $193,861
Jul 22, 2020 $0.00595
+0.44%
$-- $207,994
Jul 21, 2020 $0.00593
-0.19%
$-- $180,166
Jul 20, 2020 $0.00594
-0.03%
$-- $215,793
Jul 19, 2020 $0.00594
+0.01%
$-- $177,476