New Energy Science and Technology Chain Historical Data

NSS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.00495
-0.52%
$-- $301,908
Oct 25, 2020 $0.00498
+0.17%
$-- $286,754
Oct 24, 2020 $0.00497
+0.18%
$-- $292,855
Oct 23, 2020 $0.00496
-3.35%
$-- $279,271
Oct 22, 2020 $0.00513
-4.55%
$-- $241,463
Oct 21, 2020 $0.00538
-0.08%
$-- $303,875
Oct 20, 2020 $0.00538
+0.24%
$-- $247,137
Oct 19, 2020 $0.00539
+0.33%
$-- $301,327
Oct 18, 2020 $0.00537
-0.02%
$-- $237,350
Oct 17, 2020 $0.00537
-0.54%
$-- $283,612
Oct 16, 2020 $0.0054
+0.60%
$-- $233,963
Oct 15, 2020 $0.00537
-0.27%
$-- $241,478
Oct 14, 2020 $0.00538
-0.54%
$-- $260,073
Oct 13, 2020 $0.0054
+0.13%
$-- $254,741
Oct 12, 2020 $0.0054
-0.24%
$-- $315,366
Oct 11, 2020 $0.00541
+0.04%
$-- $318,077
Oct 10, 2020 $0.00543
-0.09%
$-- $284,788
Oct 9, 2020 $0.00543
-0.09%
$-- $272,387
Oct 8, 2020 $0.00545
-0.10%
$-- $332,316
Oct 7, 2020 $0.00545
-0.36%
$-- $356,907
Oct 6, 2020 $0.00547
+0.57%
$-- $277,977
Oct 5, 2020 $0.00544
-0.08%
$-- $326,122
Oct 4, 2020 $0.00545
-0.18%
$-- $287,798
Oct 3, 2020 $0.00546
-0.12%
$-- $296,696
Oct 2, 2020 $0.00546
+0.19%
$-- $298,535
Oct 1, 2020 $0.00545
+0.10%
$-- $278,352
Sep 30, 2020 $0.00547
-0.21%
$-- $277,138
Sep 29, 2020 $0.00548
+0.24%
$-- $247,610
Sep 28, 2020 $0.00547
-0.17%
$-- $260,587
Sep 27, 2020 $0.00547
+0.10%
$-- $307,416
Sep 26, 2020 $0.00547
-0.06%
$-- $348,461
Sep 25, 2020 $0.00544
-0.18%
$-- $290,142
Sep 24, 2020 $0.00545
-0.42%
$-- $281,600
Sep 23, 2020 $0.00548
+1.35%
$-- $127,019
Sep 22, 2020 $0.0054
-1.43%
$-- $21
Sep 21, 2020 $0.00548
-1.46%
$-- $142,001
Sep 20, 2020 $0.00556
+0.18%
$-- $330,454
Sep 19, 2020 $0.00555
-0.35%
$-- $350,658
Sep 18, 2020 $0.00557
-0.51%
$-- $359,392
Sep 17, 2020 $0.00561
+0.29%
$-- $360,471
Sep 16, 2020 $0.00559
-0.61%
$-- $382,668
Sep 15, 2020 $0.00563
-0.15%
$-- $354,076
Sep 14, 2020 $0.00567
+0.64%
$-- $331,853
Sep 13, 2020 $0.00564
-0.05%
$-- $329,536
Sep 12, 2020 $0.00564
+0.20%
$-- $330,968
Sep 11, 2020 $0.00565
-0.15%
$-- $296,807
Sep 10, 2020 $0.00565
-0.11%
$-- $334,103
Sep 9, 2020 $0.00566
+0.35%
$-- $328,775
Sep 8, 2020 $0.00564
+0.16%
$-- $318,750
Sep 7, 2020 $0.00563
-0.03%
$-- $302,842