New Energy Science and Technology Chain Historical Data

NSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00177
+2.81%
$176,556 $171
Jan 31, 2023 $0.00172
-3.19%
$171,566 $331
Jan 30, 2023 $0.00177
+0.22%
$177,187 $2
Jan 29, 2023 $0.00177
+0.01%
$-- $2
Jan 28, 2023 $0.00177
+0.03%
$177,227 $2
Jan 20, 2023 $0.00177
-0.17%
$-- $43
Jan 19, 2023 $0.00177
-0.30%
$177,067 $13,314
Jan 18, 2023 $0.00178
+0.19%
$177,663 $22,131
Jan 17, 2023 $0.00178
+0.29%
$177,528 $21,584
Jan 16, 2023 $0.00177
+0.12%
$177,167 $22,339
Jan 15, 2023 $0.00177
-0.09%
$176,944 $21,496
Jan 14, 2023 $0.00177
+0.00%
$176,924 $21,857
Jan 13, 2023 $0.00177
-0.28%
$176,674 $21,805
Jan 12, 2023 $0.00177
+0.38%
$177,046 $21,375
Jan 11, 2023 $0.00176
-0.76%
$175,941 $22,122
Jan 10, 2023 $0.00177
-0.21%
$177,096 $22,311
Jan 9, 2023 $0.00177
+0.23%
$177,137 $22,156
Jan 8, 2023 $0.00177
-0.13%
$176,970 $21,990
Jan 7, 2023 $0.00177
+0.17%
$177,336 $21,612
Jan 6, 2023 $0.00177
+0.17%
$177,339 $22,561
Jan 5, 2023 $0.00177
+0.08%
$177,090 $21,984
Jan 4, 2023 $0.00177
-0.02%
$176,890 $21,979
Jan 3, 2023 $0.00177
-0.13%
$176,926 $21,512
Jan 2, 2023 $0.00177
+0.11%
$177,161 $21,759
Jan 1, 2023 $0.00177
-0.01%
$176,958 $21,341
Dec 31, 2022 $0.00177
+0.01%
$176,959 $22,093
Dec 30, 2022 $0.00177
+0.03%
$176,957 $21,410
Dec 29, 2022 $0.00177
+0.00%
$176,835 $22,287
Dec 28, 2022 $0.00177
-0.06%
$176,806 $22,243
Dec 27, 2022 $0.00177
-0.01%
$176,939 $22,626
Dec 26, 2022 $0.00177
-0.05%
$176,864 $22,437
Dec 25, 2022 $0.00177
-0.06%
$176,954 $22,130
Dec 24, 2022 $0.00177
-0.02%
$177,073 $22,401
Dec 23, 2022 $0.00177
+0.09%
$177,125 $21,909
Dec 22, 2022 $0.00177
+0.04%
$176,950 $21,817
Dec 21, 2022 $0.00177
+0.14%
$176,993 $22,336
Dec 20, 2022 $0.00177
-0.11%
$176,740 $21,771
Dec 19, 2022 $0.00177
-0.24%
$176,806 $21,455
Dec 18, 2022 $0.00177
+0.34%
$177,219 $22,687
Dec 17, 2022 $0.00177
-0.44%
$176,608 $21,908
Dec 16, 2022 $0.00178
+0.34%
$177,554 $21,987
Dec 15, 2022 $0.00177
+0.05%
$177,160 $22,071
Dec 14, 2022 $0.00177
+0.12%
$177,084 $21,689
Dec 13, 2022 $0.00177
+0.04%
$176,977 $21,663
Dec 12, 2022 $0.00177
-0.33%
$176,721 $21,042
Dec 11, 2022 $0.00177
+0.34%
$177,169 $22,098
Dec 10, 2022 $0.00177
+0.17%
$176,832 $21,493
Dec 9, 2022 $0.00177
-0.04%
$176,620 $22,431
Dec 8, 2022 $0.00176
-0.12%
$176,383 $21,555
Dec 7, 2022 $0.00177
+0.13%
$176,586 $21,781