New Energy Science and Technology Chain Historical Data

NSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00176
+1.27%
$ 176,231 $ 22,888
Dec 5, 2022 $ 0.00174
+0.19%
$ 174,356 $ 22,171
Dec 4, 2022 $ 0.00174
+0.13%
$ 174,098 $ 21,582
Dec 3, 2022 $ 0.00174
+0.21%
$ -- $ 72
Dec 2, 2022 $ 0.00174
+0.39%
$ 173,822 $ 8,121
Dec 1, 2022 $ 0.00174
-0.01%
$ 173,563 $ 22,315
Nov 30, 2022 $ 0.00173
+0.59%
$ 173,102 $ 21,062
Nov 17, 2022 $ 0.00174
+0.14%
$ 174,031 $ 71
Nov 16, 2022 $ 0.00174
-0.30%
$ 173,698 $ 18,869
Nov 15, 2022 $ 0.00174
+0.02%
$ 174,075 $ 22,131
Nov 14, 2022 $ 0.00174
-0.77%
$ 173,943 $ 21,146
Nov 13, 2022 $ 0.00175
+0.23%
$ 175,232 $ 22,011
Nov 12, 2022 $ 0.00175
-0.46%
$ 174,866 $ 21,826
Nov 11, 2022 $ 0.00175
-2.39%
$ 174,894 $ 8,873
Nov 10, 2022 $ 0.00179
+1.55%
$ 179,224 $ 5
Nov 9, 2022 $ 0.00179
+0.24%
$ -- $ 2
Nov 8, 2022 $ 0.00179
-0.81%
$ 178,651 $ 2
Nov 7, 2022 $ 0.00178
-0.30%
$ 177,935 $ 43
Nov 6, 2022 $ 0.00179
+0.39%
$ 178,608 $ 19,515
Nov 5, 2022 $ 0.00178
-0.26%
$ 177,846 $ 22,418
Nov 4, 2022 $ 0.00178
-0.28%
$ 178,306 $ 22,747
Nov 3, 2022 $ 0.00179
+1.13%
$ 178,623 $ 22,122
Nov 2, 2022 $ 0.00177
-1.15%
$ 176,577 $ 21,835
Nov 1, 2022 $ 0.00179
+1.01%
$ 178,585 $ 22,182
Oct 31, 2022 $ 0.00178
+0.16%
$ 177,523 $ 21,894
Oct 30, 2022 $ 0.00177
-0.39%
$ 177,340 $ 21,861
Oct 29, 2022 $ 0.00177
-0.31%
$ 177,453 $ 22,092
Oct 28, 2022 $ 0.00178
-0.13%
$ 178,107 $ 21,601
Oct 27, 2022 $ 0.00178
+0.32%
$ 177,861 $ 22,369
Oct 26, 2022 $ 0.00178
-0.38%
$ 177,769 $ 22,393
Oct 25, 2022 $ 0.00178
+0.11%
$ 177,708 $ 21,634
Oct 24, 2022 $ 0.00177
+0.46%
$ 177,415 $ 21,731
Oct 23, 2022 $ 0.00177
-0.31%
$ 177,215 $ 22,095
Oct 22, 2022 $ 0.00178
+0.67%
$ 178,099 $ 22,207
Oct 21, 2022 $ 0.00177
-0.55%
$ 176,920 $ 21,882
Oct 20, 2022 $ 0.00178
+0.04%
$ 178,026 $ 22,344
Oct 19, 2022 $ 0.00178
+0.43%
$ 178,183 $ 21,611
Oct 18, 2022 $ 0.00178
-0.63%
$ 177,816 $ 22,260
Oct 17, 2022 $ 0.00179
+0.07%
$ 178,815 $ 22,064
Oct 16, 2022 $ 0.00178
+0.15%
$ 178,186 $ 22,452
Oct 15, 2022 $ 0.00177
-0.44%
$ 177,427 $ 21,713
Oct 14, 2022 $ 0.00179
+0.44%
$ 179,208 $ 21,816
Oct 13, 2022 $ 0.00179
+0.21%
$ 178,549 $ 22,305
Oct 12, 2022 $ 0.00178
+0.03%
$ 177,940 $ 21,761
Oct 11, 2022 $ 0.00178
-0.56%
$ 177,974 $ 22,168
Oct 10, 2022 $ 0.00179
+0.99%
$ 178,798 $ 22,433
Oct 9, 2022 $ 0.00177
+0.31%
$ 176,978 $ 22,922
Oct 8, 2022 $ 0.00177
+0.09%
$ 176,557 $ 22,196
Oct 7, 2022 $ 0.00176
+0.09%
$ 176,439 $ 22,157
Oct 6, 2022 $ 0.00176
+0.07%
$ 176,456 $ 21,590