New Energy Science and Technology Chain Historical Data

NSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.00176
+1.27%
$176,231 $22,888
Dec 5, 2022 $0.00174
+0.19%
$174,356 $22,171
Dec 4, 2022 $0.00174
+0.13%
$174,098 $21,582
Dec 3, 2022 $0.00174
+0.21%
$-- $72
Dec 2, 2022 $0.00174
+0.39%
$173,822 $8,121
Dec 1, 2022 $0.00174
-0.01%
$173,563 $22,315
Nov 30, 2022 $0.00173
+0.59%
$173,102 $21,062
Nov 17, 2022 $0.00174
+0.14%
$174,031 $71
Nov 16, 2022 $0.00174
-0.30%
$173,698 $18,869
Nov 15, 2022 $0.00174
+0.02%
$174,075 $22,131
Nov 14, 2022 $0.00174
-0.77%
$173,943 $21,146
Nov 13, 2022 $0.00175
+0.23%
$175,232 $22,011
Nov 12, 2022 $0.00175
-0.46%
$174,866 $21,826
Nov 11, 2022 $0.00175
-2.39%
$174,894 $8,873
Nov 10, 2022 $0.00179
+1.55%
$179,224 $5
Nov 9, 2022 $0.00179
+0.24%
$-- $2
Nov 8, 2022 $0.00179
-0.81%
$178,651 $2
Nov 7, 2022 $0.00178
-0.30%
$177,935 $43
Nov 6, 2022 $0.00179
+0.39%
$178,608 $19,515
Nov 5, 2022 $0.00178
-0.26%
$177,846 $22,418
Nov 4, 2022 $0.00178
-0.28%
$178,306 $22,747
Nov 3, 2022 $0.00179
+1.13%
$178,623 $22,122
Nov 2, 2022 $0.00177
-1.15%
$176,577 $21,835
Nov 1, 2022 $0.00179
+1.01%
$178,585 $22,182
Oct 31, 2022 $0.00178
+0.16%
$177,523 $21,894
Oct 30, 2022 $0.00177
-0.39%
$177,340 $21,861
Oct 29, 2022 $0.00177
-0.31%
$177,453 $22,092
Oct 28, 2022 $0.00178
-0.13%
$178,107 $21,601
Oct 27, 2022 $0.00178
+0.32%
$177,861 $22,369
Oct 26, 2022 $0.00178
-0.38%
$177,769 $22,393
Oct 25, 2022 $0.00178
+0.11%
$177,708 $21,634
Oct 24, 2022 $0.00177
+0.46%
$177,415 $21,731
Oct 23, 2022 $0.00177
-0.31%
$177,215 $22,095
Oct 22, 2022 $0.00178
+0.67%
$178,099 $22,207
Oct 21, 2022 $0.00177
-0.55%
$176,920 $21,882
Oct 20, 2022 $0.00178
+0.04%
$178,026 $22,344
Oct 19, 2022 $0.00178
+0.43%
$178,183 $21,611
Oct 18, 2022 $0.00178
-0.63%
$177,816 $22,260
Oct 17, 2022 $0.00179
+0.07%
$178,815 $22,064
Oct 16, 2022 $0.00178
+0.15%
$178,186 $22,452
Oct 15, 2022 $0.00177
-0.44%
$177,427 $21,713
Oct 14, 2022 $0.00179
+0.44%
$179,208 $21,816
Oct 13, 2022 $0.00179
+0.21%
$178,549 $22,305
Oct 12, 2022 $0.00178
+0.03%
$177,940 $21,761
Oct 11, 2022 $0.00178
-0.56%
$177,974 $22,168
Oct 10, 2022 $0.00179
+0.99%
$178,798 $22,433
Oct 9, 2022 $0.00177
+0.31%
$176,978 $22,922
Oct 8, 2022 $0.00177
+0.09%
$176,557 $22,196
Oct 7, 2022 $0.00176
+0.09%
$176,439 $22,157
Oct 6, 2022 $0.00176
+0.07%
$176,456 $21,590