New Energy Science and Technology Chain Historical Data

NSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00177
+2.81%
$ 176,556 $ 171
Jan 31, 2023 $ 0.00172
-3.19%
$ 171,566 $ 331
Jan 30, 2023 $ 0.00177
+0.22%
$ 177,187 $ 2
Jan 29, 2023 $ 0.00177
+0.01%
$ -- $ 2
Jan 28, 2023 $ 0.00177
+0.03%
$ 177,227 $ 2
Jan 20, 2023 $ 0.00177
-0.17%
$ -- $ 43
Jan 19, 2023 $ 0.00177
-0.30%
$ 177,067 $ 13,314
Jan 18, 2023 $ 0.00178
+0.19%
$ 177,663 $ 22,131
Jan 17, 2023 $ 0.00178
+0.29%
$ 177,528 $ 21,584
Jan 16, 2023 $ 0.00177
+0.12%
$ 177,167 $ 22,339
Jan 15, 2023 $ 0.00177
-0.09%
$ 176,944 $ 21,496
Jan 14, 2023 $ 0.00177
+0.00%
$ 176,924 $ 21,857
Jan 13, 2023 $ 0.00177
-0.28%
$ 176,674 $ 21,805
Jan 12, 2023 $ 0.00177
+0.38%
$ 177,046 $ 21,375
Jan 11, 2023 $ 0.00176
-0.76%
$ 175,941 $ 22,122
Jan 10, 2023 $ 0.00177
-0.21%
$ 177,096 $ 22,311
Jan 9, 2023 $ 0.00177
+0.23%
$ 177,137 $ 22,156
Jan 8, 2023 $ 0.00177
-0.13%
$ 176,970 $ 21,990
Jan 7, 2023 $ 0.00177
+0.17%
$ 177,336 $ 21,612
Jan 6, 2023 $ 0.00177
+0.17%
$ 177,339 $ 22,561
Jan 5, 2023 $ 0.00177
+0.08%
$ 177,090 $ 21,984
Jan 4, 2023 $ 0.00177
-0.02%
$ 176,890 $ 21,979
Jan 3, 2023 $ 0.00177
-0.13%
$ 176,926 $ 21,512
Jan 2, 2023 $ 0.00177
+0.11%
$ 177,161 $ 21,759
Jan 1, 2023 $ 0.00177
-0.01%
$ 176,958 $ 21,341
Dec 31, 2022 $ 0.00177
+0.01%
$ 176,959 $ 22,093
Dec 30, 2022 $ 0.00177
+0.03%
$ 176,957 $ 21,410
Dec 29, 2022 $ 0.00177
+0.00%
$ 176,835 $ 22,287
Dec 28, 2022 $ 0.00177
-0.06%
$ 176,806 $ 22,243
Dec 27, 2022 $ 0.00177
-0.01%
$ 176,939 $ 22,626
Dec 26, 2022 $ 0.00177
-0.05%
$ 176,864 $ 22,437
Dec 25, 2022 $ 0.00177
-0.06%
$ 176,954 $ 22,130
Dec 24, 2022 $ 0.00177
-0.02%
$ 177,073 $ 22,401
Dec 23, 2022 $ 0.00177
+0.09%
$ 177,125 $ 21,909
Dec 22, 2022 $ 0.00177
+0.04%
$ 176,950 $ 21,817
Dec 21, 2022 $ 0.00177
+0.14%
$ 176,993 $ 22,336
Dec 20, 2022 $ 0.00177
-0.11%
$ 176,740 $ 21,771
Dec 19, 2022 $ 0.00177
-0.24%
$ 176,806 $ 21,455
Dec 18, 2022 $ 0.00177
+0.34%
$ 177,219 $ 22,687
Dec 17, 2022 $ 0.00177
-0.44%
$ 176,608 $ 21,908
Dec 16, 2022 $ 0.00178
+0.34%
$ 177,554 $ 21,987
Dec 15, 2022 $ 0.00177
+0.05%
$ 177,160 $ 22,071
Dec 14, 2022 $ 0.00177
+0.12%
$ 177,084 $ 21,689
Dec 13, 2022 $ 0.00177
+0.04%
$ 176,977 $ 21,663
Dec 12, 2022 $ 0.00177
-0.33%
$ 176,721 $ 21,042
Dec 11, 2022 $ 0.00177
+0.34%
$ 177,169 $ 22,098
Dec 10, 2022 $ 0.00177
+0.17%
$ 176,832 $ 21,493
Dec 9, 2022 $ 0.00177
-0.04%
$ 176,620 $ 22,431
Dec 8, 2022 $ 0.00176
-0.12%
$ 176,383 $ 21,555
Dec 7, 2022 $ 0.00177
+0.13%
$ 176,586 $ 21,781