Coinranking
New Energy Science and Technology Chain Historical Data
NSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 2 | $ 0.00519 | -0.36% | ||
| Apr 25 | $ 0.0052 | +0.08% | ||
| Apr 18 | $ 0.0052 | -4.48% | ||
| Apr 11 | $ 0.00544 | +5.43% | ||
| Apr 4 | $ 0.00521 | +0.27% | ||
| Mar 28 | $ 0.0052 | -0.95% | ||
| Mar 21 | $ 0.0052 | -0.19% | ||
| Mar 14 | $ 0.00518 | -3.54% | ||
| Mar 7 | $ 0.00534 | -1.11% | ||
| Feb 28 | $ 0.00538 | +0.19% | ||
| Feb 21 | $ 0.00536 | +1.13% | ||
| Feb 14 | $ 0.0053 | -2.21% | ||
| Feb 7 | $ 0.0054 | -3.40% | ||
| Jan 31 | $ 0.0056 | -0.18% | ||
| Jan 24 | $ 0.00564 | -5.21% | ||
| Jan 17 | $ 0.00595 | -1.16% | ||
| Jan 10 | $ 0.00604 | -8.76% | ||
| Jan 3 | $ 0.00662 | +0.46% | ||
| Dec 27 | $ 0.00659 | -2.80% | ||
| Dec 20 | $ 0.00682 | -1.45% | ||
| Dec 13 | $ 0.00691 | -4.16% | ||
| Dec 6 | $ 0.00716 | -3.24% | ||
| Nov 29 | $ 0.00746 | -6.87% | ||
| Nov 22 | $ 0.008 | -12.57% | ||
| Nov 15 | $ 0.00915 | -7.29% | ||
| Nov 8 | $ 0.0099 | +19.71% | ||
| Nov 1 | $ 0.00829 | +0.36% | ||
| Oct 25 | $ 0.00831 | -5.35% | ||
| Oct 18 | $ 0.00878 | +1.86% | ||
| Oct 11 | $ 0.00856 | +12.63% | ||
| Oct 4 | $ 0.0076 | +6.89% | ||
| Sep 27 | $ 0.00716 | -2.98% | ||
| Sep 20 | $ 0.00738 | +0.82% | ||
| Sep 13 | $ 0.00733 | -18.74% | ||
| Sep 6 | $ 0.00896 | -13.18% | ||
| Aug 30 | $ 0.0104 | -5.78% | ||
| Aug 23 | $ 0.0111 | +1.18% | ||
| Aug 16 | $ 0.011 | +3.29% | ||
| Aug 9 | $ 0.0107 | -11.60% | ||
| Aug 2 | $ 0.012 | -16.93% | ||
| Jul 26 | $ 0.0145 | +58.30% | ||
| Jul 19 | $ 0.00914 | -9.03% | ||
| Jul 12 | $ 0.01 | +4.51% | ||
| Jul 5 | $ 0.00961 | -12.36% | ||
| Jun 28 | $ 0.011 | -18.36% | ||
| Jun 21 | $ 0.0134 | -23.90% | ||
| Jun 14 | $ 0.0177 | -40.54% | ||
| Jun 7 | $ 0.0297 | -14.58% | ||
| May 31 | $ 0.0347 | -1.13% | ||
| May 24 | $ 0.0366 | -1.36% | ||