New Energy Science and Technology Chain Historical Data

NSS Page 2
Download
Date Close Price change Market cap Trading volume
May 2 $0.00519
-0.36%
$-- $522,163
Apr 25 $0.0052
+0.08%
$-- $551,332
Apr 18 $0.0052
-4.48%
$-- $635,025
Apr 11 $0.00544
+5.43%
$-- $550,089
Apr 4 $0.00521
+0.27%
$-- $602,948
Mar 28 $0.0052
-0.95%
$-- $449,448
Mar 21 $0.0052
-0.19%
$-- $547,099
Mar 14 $0.00518
-3.54%
$-- $556,482
Mar 7 $0.00534
-1.11%
$-- $548,480
Feb 28 $0.00538
+0.19%
$-- $508,124
Feb 21 $0.00536
+1.13%
$-- $428,656
Feb 14 $0.0053
-2.21%
$-- $498,016
Feb 7 $0.0054
-3.40%
$-- $433,617
Jan 31 $0.0056
-0.18%
$-- $467,073
Jan 24 $0.00564
-5.21%
$-- $550,824
Jan 17 $0.00595
-1.16%
$-- $454,888
Jan 10 $0.00604
-8.76%
$-- $382,317
Jan 3 $0.00662
+0.46%
$-- $345,914
Dec 27 $0.00659
-2.80%
$-- $451,361
Dec 20 $0.00682
-1.45%
$-- $492,689
Dec 13 $0.00691
-4.16%
$-- $452,573
Dec 6 $0.00716
-3.24%
$-- $292,315
Nov 29 $0.00746
-6.87%
$-- $470,759
Nov 22 $0.008
-12.57%
$-- $331,075
Nov 15 $0.00915
-7.29%
$-- $503,731
Nov 8 $0.0099
+19.71%
$-- $669,728
Nov 1 $0.00829
+0.36%
$-- $410,633
Oct 25 $0.00831
-5.35%
$-- $383,068
Oct 18 $0.00878
+1.86%
$-- $395,223
Oct 11 $0.00856
+12.63%
$-- $1.04 million
Oct 4 $0.0076
+6.89%
$-- $490,933
Sep 27 $0.00716
-2.98%
$-- $575,458
Sep 20 $0.00738
+0.82%
$-- $343,329
Sep 13 $0.00733
-18.74%
$-- $273,044
Sep 6 $0.00896
-13.18%
$-- $576,683
Aug 30 $0.0104
-5.78%
$-- $540,429
Aug 23 $0.0111
+1.18%
$-- $487,812
Aug 16 $0.011
+3.29%
$-- $484,560
Aug 9 $0.0107
-11.60%
$-- $460,164
Aug 2 $0.012
-16.93%
$-- $670,945
Jul 26 $0.0145
+58.30%
$-- $702,189
Jul 19 $0.00914
-9.03%
$-- $360,988
Jul 12 $0.01
+4.51%
$-- $489,698
Jul 5 $0.00961
-12.36%
$-- $406,067
Jun 28 $0.011
-18.36%
$-- $394,877
Jun 21 $0.0134
-23.90%
$-- $1.53 million
Jun 14 $0.0177
-40.54%
$-- $7.99 million
Jun 7 $0.0297
-14.58%
$-- $7.12 million
May 31 $0.0347
-1.13%
$-- $4.88 million
May 24 $0.0366
-1.36%
$-- $5.64 million