New Energy Science and Technology Chain Historical Data

NSS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0158
+0.24%
$ -- $ 29,906
Apr 8, 2020 $ 0.0158
+0.49%
$ -- $ 370,099
Apr 7, 2020 $ 0.0157
-0.73%
$ -- $ 358,180
Apr 6, 2020 $ 0.0158
-0.02%
$ -- $ 294,457
Apr 5, 2020 $ 0.0158
+0.53%
$ -- $ 325,077
Apr 4, 2020 $ 0.0158
+0.08%
$ -- $ 338,863
Apr 3, 2020 $ 0.0157
-0.58%
$ -- $ 325,889
Apr 2, 2020 $ 0.0158
-0.69%
$ -- $ 280,042
Apr 1, 2020 $ 0.0159
+0.21%
$ -- $ 123,440
Mar 31, 2020 $ 0.0159
+0.52%
$ -- $ 6,312
Mar 30, 2020 $ 0.0158
-0.75%
$ -- $ 99,536
Mar 29, 2020 $ 0.0159
+0.77%
$ -- $ 34,056
Mar 28, 2020 $ 0.0158
-1.41%
$ -- $ 141,556
Mar 27, 2020 $ 0.016
+0.29%
$ -- $ 10,834
Mar 26, 2020 $ 0.016
-0.12%
$ -- $ 42,312
Mar 25, 2020 $ 0.016
-2.00%
$ -- $ 21,759
Mar 24, 2020 $ 0.0164
+0.66%
$ -- $ 121,831
Mar 23, 2020 $ 0.0162
+0.20%
$ -- $ 187,121
Mar 22, 2020 $ 0.0162
-0.35%
$ -- $ 173,322
Mar 21, 2020 $ 0.016
-1.65%
$ -- $ 122,286
Mar 20, 2020 $ 0.0163
-1.80%
$ -- $ 15,662
Mar 19, 2020 $ 0.0166
+3.58%
$ -- $ 10,794
Mar 18, 2020 $ 0.016
-1.60%
$ -- $ 68,550
Mar 17, 2020 $ 0.0163
-2.47%
$ -- $ 120,696
Mar 16, 2020 $ 0.0167
+0.29%
$ -- $ 143,380
Mar 15, 2020 $ 0.0166
+0.16%
$ -- $ 210,711
Mar 14, 2020 $ 0.0166
-5.70%
$ -- $ 95,445
Mar 13, 2020 $ 0.0176
+0.91%
$ -- $ 3,901
Mar 12, 2020 $ 0.0175
+1.59%
$ -- $ 165,804
Mar 11, 2020 $ 0.0174
+0.79%
$ -- $ 199,799
Mar 10, 2020 $ 0.0172
-2.42%
$ -- $ 220,067
Mar 9, 2020 $ 0.0177
+0.63%
$ -- $ 178,384
Mar 8, 2020 $ 0.0174
-1.47%
$ -- $ 263,942
Mar 7, 2020 $ 0.0173
-0.77%
$ -- $ 269,580
Mar 6, 2020 $ 0.0174
-2.11%
$ -- $ 222,561
Mar 5, 2020 $ 0.0173
-1.70%
$ -- $ 176,895
Mar 4, 2020 $ 0.0176
+1.72%
$ -- $ 209,434
Mar 3, 2020 $ 0.0173
-3.46%
$ -- $ 235,934
Mar 2, 2020 $ 0.0177
-6.50%
$ -- $ 170,938
Mar 1, 2020 $ 0.0189
+8.61%
$ -- $ 2,776
Feb 29, 2020 $ 0.0174
-5.53%
$ -- $ 228,939
Feb 28, 2020 $ 0.0184
-1.13%
$ -- $ 223,958
Feb 27, 2020 $ 0.0186
+18.77%
$ -- $ 200,582
Feb 26, 2020 $ 0.0164
-11.62%
$ -- $ 129,316
Feb 25, 2020 $ 0.0182
-3.35%
$ -- $ 26,925
Feb 24, 2020 $ 0.0188
-4.13%
$ -- $ 60,933
Feb 23, 2020 $ 0.0197
+0.77%
$ -- $ 121,710
Feb 22, 2020 $ 0.0195
+0.01%
$ -- $ 141,388
Feb 21, 2020 $ 0.0195
-1.52%
$ -- $ 141,155
Feb 20, 2020 $ 0.0192
-0.72%
$ -- $ 151,286