New Energy Science and Technology Chain Historical Data

NSS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0193
-2.39%
$ -- $ 170,554
Feb 18, 2020 $ 0.0198
-10.53%
$ -- $ 146,322
Feb 17, 2020 $ 0.0221
+0.14%
$ -- $ 150,646
Feb 16, 2020 $ 0.0225
+0.95%
$ -- $ 138,753
Feb 15, 2020 $ 0.0223
+10.33%
$ -- $ 154,378
Feb 14, 2020 $ 0.0202
-0.41%
$ -- $ 95,038
Feb 13, 2020 $ 0.0203
+3.03%
$ -- $ 163,866
Feb 12, 2020 $ 0.0197
+0.06%
$ -- $ 135,458
Feb 11, 2020 $ 0.0196
-5.16%
$ -- $ 140,638
Feb 10, 2020 $ 0.0207
+6.51%
$ -- $ 117,579
Feb 9, 2020 $ 0.0194
-1.03%
$ -- $ 144,408
Feb 8, 2020 $ 0.0196
+0.00%
$ -- $ 162,317
Feb 7, 2020 $ 0.0196
+0.44%
$ -- $ 125,956
Feb 6, 2020 $ 0.0195
+2.09%
$ -- $ 133,825
Feb 5, 2020 $ 0.0191
-0.33%
$ -- $ 248,633
Feb 4, 2020 $ 0.0192
+1.55%
$ -- $ 253,715
Feb 3, 2020 $ 0.0189
-14.89%
$ -- $ 284,734
Feb 2, 2020 $ 0.0221
+9.85%
$ -- $ 327,291
Feb 1, 2020 $ 0.0202
+7.04%
$ -- $ 321,624
Jan 31, 2020 $ 0.0189
-15.67%
$ -- $ 291,634
Jan 30, 2020 $ 0.0224
+22.71%
$ -- $ 357,101
Jan 29, 2020 $ 0.0182
-13.10%
$ -- $ 294,344
Jan 28, 2020 $ 0.0221
+3.94%
$ -- $ 348,414
Jan 27, 2020 $ 0.0212
+13.03%
$ -- $ 354,226
Jan 26, 2020 $ 0.021
-5.27%
$ -- $ 327,297
Jan 25, 2020 $ 0.0222
-1.48%
$ -- $ 362,611
Jan 24, 2020 $ 0.0225
+14.02%
$ -- $ 344,983
Jan 23, 2020 $ 0.0193
-2.59%
$ -- $ 293,134
Jan 22, 2020 $ 0.0192
-9.42%
$ -- $ 285,765
Jan 21, 2020 $ 0.0194
-12.05%
$ -- $ 283,125
Jan 20, 2020 $ 0.022
+11.32%
$ -- $ 326,497
Jan 19, 2020 $ 0.0219
+16.37%
$ -- $ 332,535
Jan 18, 2020 $ 0.0189
+0.51%
$ -- $ 48
Jan 17, 2020 $ 0.0188
-1.06%
$ -- $ 70
Jan 16, 2020 $ 0.019
+0.55%
$ -- $ 7,637
Jan 15, 2020 $ 0.0189
-0.91%
$ -- $ 7,612
Jan 14, 2020 $ 0.019
-4.12%
$ -- $ 13,566
Jan 13, 2020 $ 0.0198
-6.80%
$ -- $ 11,626
Jan 12, 2020 $ 0.0213
-4.59%
$ -- $ 241
Jan 11, 2020 $ 0.0223
-6.35%
$ -- $ 24,424
Jan 10, 2020 $ 0.0239
+2.16%
$ -- $ 6,229
Jan 9, 2020 $ 0.0234
+1.11%
$ -- $ 14,356
Jan 8, 2020 $ 0.0231
+0.62%
$ -- $ 12,314
Jan 7, 2020 $ 0.023
-4.67%
$ -- $ 13,566
Jan 6, 2020 $ 0.0241
+0.78%
$ -- $ 5,328
Jan 5, 2020 $ 0.0239
-12.09%
$ -- $ 6,519
Jan 4, 2020 $ 0.0272
+0.07%
$ -- $ 13,137
Jan 3, 2020 $ 0.0272
-6.58%
$ -- $ 8,092
Jan 2, 2020 $ 0.0291
+0.06%
$ -- $ 14,371
Jan 1, 2020 $ 0.0291
-0.86%
$ -- $ 8,263