DeviantCoin Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000684
+0.07%
$ -- $ 0
Oct 19, 2024 $ 0.0000684
-0.07%
$ 872 $ 0
Oct 18, 2024 $ 0.0000684
+1.58%
$ 873 $ 2
Oct 17, 2024 $ 0.0000673
-0.45%
$ 859 $ 1
Oct 16, 2024 $ 0.0000676
+0.88%
$ 863 $ 0
Oct 15, 2024 $ 0.000067
+1.38%
$ 855 $ 0.00001
Oct 14, 2024 $ 0.0000661
+0.08%
$ 843 $ 0
Oct 12, 2024 $ 0.0000626
+0.21%
$ -- $ 0
Oct 11, 2024 $ 0.0000624
+2.94%
$ 796 $ 0
Oct 9, 2024 $ 0.0000621
-0.07%
$ -- $ 0.1
Oct 8, 2024 $ 0.0000622
-0.55%
$ 793 $ 0.1
Oct 4, 2024 $ 0.000703
+2.11%
$ -- $ 56
Oct 3, 2024 $ 0.000688
-93.12%
$ 8,777 $ 188
Oct 2, 2024 $ 0.01
+49,900.00%
$ 127,554 $ 24
Oct 1, 2024 $ 0.00002
+0.00%
$ 255 $ 1
Sep 29, 2024 $ 0.0000655
-0.56%
$ -- $ 5
Sep 28, 2024 $ 0.0000659
+0.16%
$ 841 $ 5
Sep 27, 2024 $ 0.0000658
+316.76%
$ 839 $ 2
Sep 26, 2024 $ 0.0000158
+0.03%
$ 201 $ 0.0₅1
Sep 24, 2024 $ 0.00019
+0.23%
$ -- $ 0
Sep 23, 2024 $ 0.00019
-0.62%
$ 2,424 $ 1
Sep 22, 2024 $ 0.000258
+36.34%
$ -- $ 0
Sep 21, 2024 $ 0.0004
+5.51%
$ 5,102 $ 5
Sep 20, 2024 $ 0.000379
-40.39%
$ 4,833 $ 24
Sep 17, 2024 $ 0.000463
-15.85%
$ -- $ 9
Sep 16, 2024 $ 0.00055
+19.48%
$ 7,015 $ 4
Sep 7, 2024 $ 0.000719
+0.76%
$ -- $ 34
Sep 6, 2024 $ 0.000713
-4.05%
$ 9,101 $ 34
Sep 3, 2024 $ 0.000851
-0.96%
$ -- $ 133
Sep 2, 2024 $ 0.000857
+2.27%
$ 10,931 $ 134
Sep 1, 2024 $ 0.000924
-2.66%
$ -- $ 28
Aug 31, 2024 $ 0.000949
-1.93%
$ 12,105 $ 28
Aug 30, 2024 $ 0.000588
-0.72%
$ 7,502 $ 0
Aug 29, 2024 $ 0.000593
+0.72%
$ 7,561 $ 0.0₆1
Aug 28, 2024 $ 0.000588
-0.48%
$ 7,503 $ 0.0₆1
Aug 27, 2024 $ 0.000629
+0.07%
$ -- $ 1
Aug 26, 2024 $ 0.000629
-1.33%
$ 8,020 $ 1
Aug 19, 2024 $ 0.000588
+0.65%
$ 7,503 $ 0
Aug 18, 2024 $ 0.000585
-1.99%
$ 7,456 $ 0
Aug 6, 2024 $ 0.000564
+4.17%
$ 7,192 $ 0
Aug 5, 2024 $ 0.000538
+4.18%
$ 6,860 $ 2
Aug 2, 2024 $ 0.0013
-4.33%
$ -- $ 126
Aug 1, 2024 $ 0.00135
-0.92%
$ 17,271 $ 131
Jul 31, 2024 $ 0.00147
+1.12%
$ -- $ 44
Jul 30, 2024 $ 0.00146
-0.96%
$ 18,600 $ 44
Jul 23, 2024 $ 0.00067
-0.85%
$ -- $ 0
Jul 22, 2024 $ 0.000676
+0.18%
$ 8,618 $ 0
Jul 18, 2024 $ 0.00127
+1.67%
$ -- $ 143
Jul 17, 2024 $ 0.00124
+91.22%
$ 15,862 $ 141
Jul 16, 2024 $ 0.000651
+2.17%
$ 8,305 $ 1
Download