DeviantCoin Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000684
+0.07%
$-- $0
Oct 19, 2024 $0.0000684
-0.07%
$872 $0
Oct 18, 2024 $0.0000684
+1.58%
$873 $2
Oct 17, 2024 $0.0000673
-0.45%
$859 $1
Oct 16, 2024 $0.0000676
+0.88%
$863 $0
Oct 15, 2024 $0.000067
+1.38%
$855 $0.00001
Oct 14, 2024 $0.0000661
+0.08%
$843 $0
Oct 12, 2024 $0.0000626
+0.21%
$-- $0
Oct 11, 2024 $0.0000624
+2.94%
$796 $0
Oct 9, 2024 $0.0000621
-0.07%
$-- $0.1
Oct 8, 2024 $0.0000622
-0.55%
$793 $0.1
Oct 4, 2024 $0.000703
+2.11%
$-- $56
Oct 3, 2024 $0.000688
-93.12%
$8,777 $188
Oct 2, 2024 $0.01
+49.90K%
$127,554 $24
Oct 1, 2024 $0.00002
+0.00%
$255 $1
Sep 29, 2024 $0.0000655
-0.56%
$-- $5
Sep 28, 2024 $0.0000659
+0.16%
$841 $5
Sep 27, 2024 $0.0000658
+316.76%
$839 $2
Sep 26, 2024 $0.0000158
+0.03%
$201 $0.0₅1
Sep 24, 2024 $0.00019
+0.23%
$-- $0
Sep 23, 2024 $0.00019
-0.62%
$2,424 $1
Sep 22, 2024 $0.000258
+36.34%
$-- $0
Sep 21, 2024 $0.0004
+5.51%
$5,102 $5
Sep 20, 2024 $0.000379
-40.39%
$4,833 $24
Sep 17, 2024 $0.000463
-15.85%
$-- $9
Sep 16, 2024 $0.00055
+19.48%
$7,015 $4
Sep 7, 2024 $0.000719
+0.76%
$-- $34
Sep 6, 2024 $0.000713
-4.05%
$9,101 $34
Sep 3, 2024 $0.000851
-0.96%
$-- $133
Sep 2, 2024 $0.000857
+2.27%
$10,931 $134
Sep 1, 2024 $0.000924
-2.66%
$-- $28
Aug 31, 2024 $0.000949
-1.93%
$12,105 $28
Aug 30, 2024 $0.000588
-0.72%
$7,502 $0
Aug 29, 2024 $0.000593
+0.72%
$7,561 $0.0₆1
Aug 28, 2024 $0.000588
-0.48%
$7,503 $0.0₆1
Aug 27, 2024 $0.000629
+0.07%
$-- $1
Aug 26, 2024 $0.000629
-1.33%
$8,020 $1
Aug 19, 2024 $0.000588
+0.65%
$7,503 $0
Aug 18, 2024 $0.000585
-1.99%
$7,456 $0
Aug 6, 2024 $0.000564
+4.17%
$7,192 $0
Aug 5, 2024 $0.000538
+4.18%
$6,860 $2
Aug 2, 2024 $0.0013
-4.33%
$-- $126
Aug 1, 2024 $0.00135
-0.92%
$17,271 $131
Jul 31, 2024 $0.00147
+1.12%
$-- $44
Jul 30, 2024 $0.00146
-0.96%
$18,600 $44
Jul 23, 2024 $0.00067
-0.85%
$-- $0
Jul 22, 2024 $0.000676
+0.18%
$8,618 $0
Jul 18, 2024 $0.00127
+1.67%
$-- $143
Jul 17, 2024 $0.00124
+91.22%
$15,862 $141
Jul 16, 2024 $0.000651
+2.17%
$8,305 $1
Download