Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.0000684
+242.17%
$-- $272
Sep 2024 $0.0000655
-93.10%
$-- $417
Aug 2024 $0.000949
-30.56%
$12,105 $289
Jul 2024 $0.00147
+134.38%
$-- $377
Jun 2024 $0.000616
-9.08%
$-- $147
May 2024 $0.000744
+2.03%
$9,485 $343
Apr 2024 $0.00073
-12.61%
$9,310 $4,732
Mar 2024 $0.0018
+109.80%
$-- $3,914
Feb 2024 $0.000859
+34.34%
$10,954 $20
Jan 2024 $0.000639
-50.03%
$8,153 $73
Dec 2023 $0.00127
-52.72%
$16,170 $626
Nov 2023 $0.00268
-46.84%
$34,157 $75
Oct 2023 $0.00259
-4.62%
$-- $1,427
Sep 2023 $0.00262
-7.79%
$-- $321
Aug 2023 $0.00301
-6.50%
$-- $527
Jul 2023 $0.00322
-30.59%
$41,011 $888
Jun 2023 $0.00463
-14.83%
$59,107 $595
May 2023 $0.00544
-5.15%
$69,386 $935
Apr 2023 $0.0058
-53.82%
$-- $105
Mar 2023 $0.0125
+80.23%
$160,047 $1,026
Feb 2023 $0.00695
+0.30%
$88,692 $512
Jan 2023 $0.00694
-16.08%
$88,498 $5,969
Dec 2022 $0.00827
-2.47%
$105,462 $6,553
Nov 2022 $0.00847
+358.91%
$108,074 $3,234
Aug 2022 $0.00192
-0.48%
$-- $229
Jul 2022 $0.00194
+22.90%
$-- $485
Jun 2022 $0.00172
-45.97%
$-- $156
May 2022 $0.00319
+5.62%
$-- $9,964
Apr 2022 $0.00302
-39.58%
$-- $3,659
Mar 2022 $0.00505
+3.37%
$-- $3,433
Feb 2022 $0.00488
-15.04%
$-- $7,999
Jan 2022 $0.00389
-68.77%
$-- $11,997
Dec 2021 $0.0125
-31.48%
$-- $8,041
Nov 2021 $0.0188
+80.03%
$-- $31,700
Oct 2021 $0.0104
+34.02%
$-- $8,810
Sep 2021 $0.00712
-7.24%
$-- $17,735
Aug 2021 $0.0077
+16.91%
$-- $6,651
Jul 2021 $0.00403
-7.22%
$-- $2,192
Jun 2021 $0.00435
-31.45%
$-- $1,683
May 2021 $0.00632
-37.63%
$-- $21,741
Apr 2021 $0.0101
+136.07%
$-- $14,580
Mar 2021 $0.00459
+3.86%
$-- $3,904
Feb 2021 $0.00443
+10.47%
$-- $13,367
Jan 2021 $0.00397
-2.19%
$-- $6,168
Dec 2020 $0.00406
+16.23%
$-- $6,347
Nov 2020 $0.00128
-69.95%
$-- $8,069
Oct 2020 $0.00426
-3.94%
$-- $4,216
Sep 2020 $0.00443
-23.45%
$-- $10,830
Aug 2020 $0.00579
-51.93%
$-- $20,443
Jul 2020 $0.012
+44.01%
$-- $23,850
Download