DeviantCoin Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00259
-4.96%
$ -- $ 762
Oct 9 $ 0.00272
-1.93%
$ 34,701 $ 205
Oct 2 $ 0.00277
-0.87%
$ 35,308 $ 118
Sep 25 $ 0.00279
+5.54%
$ 35,591 $ 2
Sep 18 $ 0.0027
+0.05%
$ 33,728 $ 55
Sep 11 $ 0.00271
+3.24%
$ 34,411 $ 103
Sep 4 $ 0.00263
-7.97%
$ 33,488 $ 124
Aug 28 $ 0.00286
-1.28%
$ -- $ 32
Aug 21 $ 0.00291
+0.26%
$ -- $ 75
Aug 14 $ 0.00289
-10.53%
$ -- $ 214
Aug 7 $ 0.00324
+1.46%
$ -- $ 65
Jul 31 $ 0.00319
-35.45%
$ 40,737 $ 78
Jul 24 $ 0.00505
+12.09%
$ 64,463 $ 13
Jul 17 $ 0.00451
-0.87%
$ 57,475 $ 448
Jul 10 $ 0.00454
-0.24%
$ 57,973 $ 197
Jul 3 $ 0.00456
-1.41%
$ 58,117 $ 202
Jun 26 $ 0.00462
-36.81%
$ 58,964 $ 37
Jun 19 $ 0.00463
-12.07%
$ -- $ 302
Jun 12 $ 0.0053
-82.33%
$ 67,225 $ 8
Jun 5 $ 0.03
+452.53%
$ 382,872 $ 52
May 29 $ 0.00543
-3.77%
$ 69,321 $ 166
May 22 $ 0.00547
+1.36%
$ 72,026 $ 521
May 15 $ 0.00549
-1.02%
$ 68,810 $ 194
May 8 $ 0.00552
-4.82%
$ 70,728 $ 43
May 1 $ 0.00578
+0.83%
$ -- $ 81
Apr 24 $ 0.0058
+3.72%
$ -- $ 21
Apr 17 $ 0.00586
-3.51%
$ 71,329 $ 15
Apr 10 $ 0.00611
+0.35%
$ -- $ 0
Apr 3 $ 0.00568
-54.25%
$ -- $ 1
Mar 27 $ 0.0124
-1.55%
$ 158,387 $ 120
Mar 20 $ 0.0124
-12.23%
$ 160,904 $ 768
Mar 13 $ 0.00813
+4.86%
$ 179,122 $ 149
Mar 6 $ 0.00673
+0.09%
$ -- $ 1
Feb 27 $ 0.0116
+65.18%
$ -- $ 25
Feb 20 $ 0.00726
-3.23%
$ -- $ 47
Feb 13 $ 0.00745
+13.64%
$ -- $ 20
Feb 6 $ 0.00655
-4.98%
$ 83,591 $ 439
Jan 30 $ 0.00697
-2.26%
$ -- $ 32
Jan 23 $ 0.00694
+1.03%
$ 91,009 $ 266
Jan 16 $ 0.016
+213.60%
$ -- $ 23
Jan 9 $ 0.01
+15.94%
$ -- $ 2,526
Jan 2 $ 0.00848
+2.06%
$ -- $ 2,728
Dec 26 $ 0.00831
-1.25%
$ 105,976 $ 539
Dec 19 $ 0.00841
-37.60%
$ 107,320 $ 3,722
Dec 12 $ 0.0134
+161.10%
$ 170,978 $ 2,516
Dec 5 $ 0.00514
-2.26%
$ 65,519 $ 74
Nov 28 $ 0.00839
+103.01%
$ 107,021 $ 99
Nov 21 $ 0.00814
+439.43%
$ -- $ 2,980
Nov 14 $ 0.0015
-0.62%
$ 19,350 $ 3
Nov 7 $ 0.00155
+2.32%
$ -- $ 41