Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeviantCoin Historical Data

DEV Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31 $0.000499
-72.96%
$-- $205
Aug 22 $0.00192
+1.02%
$-- $0
Aug 15 $0.00217
-0.12%
$-- $17
Aug 8 $0.00216
+8.45%
$-- $152
Aug 1 $0.0022
+13.64%
$-- $60
Jul 25 $0.00194
-17.51%
$-- $253
Jul 18 $0.00235
+6.61%
$-- $35
Jul 11 $0.00249
+13.46%
$-- $180
Jul 4 $0.0025
+58.97%
$-- $17
Jun 20 $0.00172
+4.83%
$-- $33
Jun 13 $0.00178
-8.42%
$-- $15
Jun 6 $0.003
-0.65%
$-- $105
May 30 $0.00302
+101.55%
$-- $4
May 23 $0.0015
-51.36%
$-- $530
May 16 $0.0033
-0.05%
$-- $935
May 9 $0.00775
+129.51%
$-- $7,568
May 2 $0.00337
+28.75%
$-- $391
Apr 25 $0.00262
-49.05%
$-- $1,085
Apr 18 $0.00514
+108.76%
$-- $509
Apr 11 $0.00247
+46.13%
$-- $1,094
Apr 4 $0.00169
-63.92%
$-- $1,397
Mar 28 $0.0047
-12.69%
$-- $184
Mar 21 $0.00505
-7.42%
$-- $129
Mar 14 $0.00546
+8.44%
$-- $637
Mar 7 $0.00504
-44.95%
$-- $1,463
Feb 28 $0.00603
+42.62%
$-- $1,169
Feb 21 $0.00532
-51.91%
$-- $1,305
Feb 14 $0.0111
+1.10K%
$-- $5,621
Feb 7 $0.000929
-79.72%
$-- $869
Jan 31 $0.00458
-20.32%
$-- $166
Jan 24 $0.00389
-5.16%
$-- $10
Jan 17 $0.00411
-62.06%
$-- $4,150
Jan 10 $0.0108
-17.23%
$-- $2,864
Jan 3 $0.0131
+32.16%
$-- $4,429
Dec 27 $0.00991
-22.39%
$-- $2,351
Dec 20 $0.0128
-27.92%
$-- $1,541
Dec 13 $0.0118
-40.44%
$-- $1,865
Dec 6 $0.0198
+15.30%
$-- $275
Nov 29 $0.0171
-7.72%
$-- $2,573
Nov 22 $0.0185
-2.81%
$-- $983
Nov 15 $0.0191
+44.10%
$-- $1,955
Nov 8 $0.0132
-35.85%
$-- $8,862
Nov 1 $0.0205
+96.67%
$-- $19,881
Oct 25 $0.00987
+13.60%
$-- $3,451
Oct 18 $0.00871
-5.72%
$-- $934
Oct 11 $0.00923
+27.06%
$-- $2,560
Oct 4 $0.00726
-7.46%
$-- $1,733
Sep 27 $0.00785
+7.00%
$-- $363
Sep 20 $0.00735
-47.32%
$-- $7,098
Sep 13 $0.0139
+8.44%
$-- $2,958