Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.00795
-27.33%
$101,373 $2,320
Jul 14, 2019 $0.0109
-9.70%
$139,497 $373
Jul 13, 2019 $0.0121
-1.39%
$154,476 $1,696
Jul 12, 2019 $0.0123
-5.69%
$156,659 $606
Jul 11, 2019 $0.013
+139.87%
$166,106 $12,875
Jul 10, 2019 $0.00543
-48.92%
$69,250 $4,440
Jul 9, 2019 $0.0106
-22.86%
$135,570 $2,631
Jul 8, 2019 $0.0138
-13.16%
$175,740 $9,597
Jul 7, 2019 $0.0159
+9.85%
$202,368 $5,592
Jul 6, 2019 $0.0144
+41.97%
$184,218 $1,405
Jul 5, 2019 $0.0102
-29.95%
$129,757 $4,046
Jul 4, 2019 $0.0145
-24.26%
$185,238 $1,229
Jul 3, 2019 $0.0192
+1.30%
$244,585 $3,064
Jul 2, 2019 $0.0189
+10.30%
$241,453 $5,853
Jul 1, 2019 $0.0172
-17.64%
$218,906 $3,056
Jun 30, 2019 $0.0208
-5.85%
$265,804 $959
Jun 29, 2019 $0.0221
+5.68%
$282,320 $1,176
Jun 28, 2019 $0.0209
+10.85%
$267,140 $1,674
Jun 27, 2019 $0.0189
-34.29%
$240,981 $2,069
Jun 26, 2019 $0.0287
+19.26%
$366,707 $5,888
Jun 25, 2019 $0.0241
-8.99%
$307,489 $4,208
Jun 24, 2019 $0.0265
-8.29%
$337,868 $6,899
Jun 23, 2019 $0.0289
+21.59%
$368,384 $2,575
Jun 22, 2019 $0.0238
-46.24%
$302,971 $6,168
Jun 21, 2019 $0.0442
+11.24%
$563,519 $2,216
Jun 20, 2019 $0.0397
+7.68%
$506,568 $6,762
Jun 19, 2019 $0.0369
+9.86%
$470,442 $3,453
Jun 18, 2019 $0.0336
-13.71%
$428,188 $1,824
Jun 17, 2019 $0.0389
-16.98%
$496,220 $5,636
Jun 16, 2019 $0.0469
+28.00%
$597,682 $9,134
Jun 15, 2019 $0.0366
-14.61%
$466,949 $9,278
Jun 14, 2019 $0.0429
-1.47%
$546,824 $3,087
Jun 13, 2019 $0.0435
+0.93%
$554,951 $1,499
Jun 12, 2019 $0.0431
+3.56%
$549,858 $2,325
Jun 11, 2019 $0.0416
+1.36%
$530,940 $5,806
Jun 10, 2019 $0.0411
+2.53%
$523,781 $4,699
Jun 9, 2019 $0.04
-4.96%
$510,829 $3,146
Jun 8, 2019 $0.0421
-5.58%
$537,449 $5,955
Jun 7, 2019 $0.0446
+9.33%
$569,197 $1,578
Jun 6, 2019 $0.0408
-4.44%
$520,626 $2,491
Jun 5, 2019 $0.0427
+2.46%
$544,803 $3,518
Jun 4, 2019 $0.0417
-4.42%
$531,746 $1,351
Jun 3, 2019 $0.0436
-7.92%
$556,321 $3,250
Jun 2, 2019 $0.0474
+4.86%
$604,151 $2,027
Jun 1, 2019 $0.0452
-2.15%
$576,182 $2,841
May 31, 2019 $0.0462
+2.07%
$588,867 $2,345
May 30, 2019 $0.0452
+3.66%
$576,870 $3,392
May 29, 2019 $0.0436
-2.81%
$556,550 $5,250
May 28, 2019 $0.0449
+2.43%
$572,671 $7,617
May 27, 2019 $0.0438
-14.09%
$559,041 $3,717