DeviantCoin Historical Data

DEV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0129
+4.12%
$ -- $ 1,561
Aug 30 $ 0.0123
+55.23%
$ -- $ 6,158
Aug 23 $ 0.00796
+15.35%
$ -- $ 4,503
Aug 16 $ 0.0069
+22.18%
$ -- $ 730
Aug 9 $ 0.00565
+2.16%
$ -- $ 341
Aug 2 $ 0.0053
+11.25%
$ -- $ 543
Jul 26 $ 0.00477
-4.63%
$ -- $ 481
Jul 19 $ 0.00499
+65.38%
$ -- $ 260
Jul 12 $ 0.00302
-12.52%
$ -- $ 657
Jul 5 $ 0.00345
-0.79%
$ -- $ 397
Jun 28 $ 0.00348
-19.51%
$ -- $ 704
Jun 21 $ 0.00432
-27.42%
$ -- $ 520
Jun 14 $ 0.00596
-15.26%
$ -- $ 637
Jun 7 $ 0.00702
+11.37%
$ -- $ 313
May 31 $ 0.00631
-0.51%
$ -- $ 142
May 24 $ 0.00632
+52.37%
$ -- $ 10,831
May 17 $ 0.00415
-40.44%
$ -- $ 983
May 10 $ 0.00696
-45.33%
$ -- $ 1,149
May 3 $ 0.0127
+39.28%
$ -- $ 8,047
Apr 26 $ 0.00914
+80.17%
$ -- $ 6,839
Apr 19 $ 0.00508
-28.24%
$ -- $ 3,529
Apr 12 $ 0.00708
+19.81%
$ -- $ 571
Apr 5 $ 0.00591
+2.97%
$ -- $ 3,082
Mar 29 $ 0.00574
+1.67%
$ -- $ 1,819
Mar 22 $ 0.00565
-8.39%
$ -- $ 298
Mar 15 $ 0.00616
-8.21%
$ -- $ 886
Mar 8 $ 0.00672
+20.09%
$ -- $ 883
Mar 1 $ 0.0056
+26.67%
$ -- $ 1,308
Feb 22 $ 0.00443
-48.54%
$ -- $ 5,826
Feb 15 $ 0.0086
+64.70%
$ -- $ 3,645
Feb 8 $ 0.00522
-10.25%
$ -- $ 2,276
Feb 1 $ 0.00582
+45.33%
$ -- $ 1,620
Jan 25 $ 0.00397
+17.66%
$ -- $ 1,239
Jan 18 $ 0.00323
+2.67%
$ -- $ 727
Jan 11 $ 0.00315
+61.12%
$ -- $ 1,423
Jan 4 $ 0.00196
-58.78%
$ -- $ 2,023
Dec 28 $ 0.00474
+0.67%
$ -- $ 2,019
Dec 21 $ 0.0046
-27.34%
$ -- $ 1,280
Dec 14 $ 0.00623
-23.56%
$ -- $ 321
Dec 7 $ 0.00881
+127.07%
$ -- $ 2,502
Nov 30 $ 0.00388
+39.44%
$ -- $ 1,359
Nov 23 $ 0.00278
-45.34%
$ -- $ 2,693
Nov 16 $ 0.00509
-28.18%
$ -- $ 2,238
Nov 9 $ 0.00708
+11.08%
$ -- $ 874
Nov 2 $ 0.00638
+28.32%
$ -- $ 1,467
Oct 26 $ 0.00497
-26.34%
$ -- $ 2,241
Oct 19 $ 0.00675
+64.14%
$ -- $ 1,256
Oct 12 $ 0.00411
-10.88%
$ -- $ 400
Oct 5 $ 0.00461
+3.04%
$ -- $ 437
Sep 28 $ 0.00448
-27.99%
$ -- $ 861