DeviantCoin Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00621
-8.15%
$ -- $ 2,971
Sep 14 $ 0.00677
-17.00%
$ -- $ 2,517
Sep 7 $ 0.00814
+82.12%
$ -- $ 1,758
Aug 31 $ 0.00447
-40.36%
$ -- $ 3,934
Aug 24 $ 0.00749
-5.55%
$ -- $ 6,709
Aug 17 $ 0.00793
-12.89%
$ -- $ 1,107
Aug 10 $ 0.00911
-25.57%
$ -- $ 1,866
Aug 3 $ 0.0122
+79.43%
$ -- $ 6,948
Jul 27 $ 0.00681
-8.57%
$ -- $ 17,757
Jul 20 $ 0.00745
-2.78%
$ -- $ 2,904
Jul 13 $ 0.00766
-8.65%
$ -- $ 1,958
Jul 6 $ 0.00839
-1.87%
$ -- $ 2,410
Jun 29 $ 0.00854
-1.96%
$ -- $ 2,284
Jun 22 $ 0.00871
+5.88%
$ -- $ 2,963
Jun 15 $ 0.00823
-2.28%
$ -- $ 2,605
Jun 8 $ 0.00842
-18.11%
$ -- $ 8,033
Jun 1 $ 0.0103
-19.60%
$ -- $ 7,115
May 25 $ 0.0128
-10.81%
$ -- $ 5,400
May 18 $ 0.0143
+160.03%
$ -- $ 19,266
May 11 $ 0.00552
+27.98%
$ -- $ 1,372
May 4 $ 0.00431
+5.68%
$ -- $ 482
Apr 27 $ 0.00408
+13.26%
$ -- $ 593
Apr 20 $ 0.0036
+2.28%
$ -- $ 279
Apr 13 $ 0.00352
-7.37%
$ -- $ 268
Apr 6 $ 0.00381
-10.81%
$ -- $ 803
Mar 30 $ 0.00427
+41.90%
$ -- $ 547
Mar 23 $ 0.00301
+5.57%
$ -- $ 400
Mar 16 $ 0.00285
-8.39%
$ -- $ 592
Mar 9 $ 0.00312
-21.82%
$ -- $ 207
Mar 2 $ 0.00398
-14.86%
$ -- $ 213
Feb 24 $ 0.00468
+32.79%
$ 59,713 $ 1,429
Feb 17 $ 0.00352
-8.44%
$ -- $ 1,186
Feb 10 $ 0.00385
-39.00%
$ -- $ 1,153
Feb 3 $ 0.00631
-14.84%
$ -- $ 1,133
Jan 27 $ 0.00742
-23.98%
$ -- $ 1,471
Jan 20 $ 0.00975
+1.79%
$ -- $ 768
Jan 13 $ 0.00958
-25.22%
$ -- $ 2,853
Jan 6 $ 0.0128
+40.66%
$ -- $ 1,229
Dec 30 $ 0.00911
-31.66%
$ -- $ 1,200
Dec 23 $ 0.0133
+75.80%
$ -- $ 1,744
Dec 16 $ 0.00759
-34.77%
$ -- $ 1,263
Dec 9 $ 0.0116
+61.44%
$ -- $ 2,337
Dec 2 $ 0.00721
-52.89%
$ -- $ 1,874
Nov 25 $ 0.0153
+71.07%
$ -- $ 1,809
Nov 18 $ 0.00894
-52.41%
$ -- $ 3,141
Nov 11 $ 0.0188
+179.42%
$ -- $ 6,220
Nov 4 $ 0.00673
-12.35%
$ -- $ 2,108
Oct 28 $ 0.00768
+20.87%
$ -- $ 1,924
Oct 21 $ 0.00636
+40.18%
$ -- $ 558
Oct 14 $ 0.00453
+86.04%
$ -- $ 1,154