DeviantCoin Historical Data

DEV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00244
+1.21%
$ -- $ 1,059
Sep 30 $ 0.00241
-23.64%
$ -- $ 834
Sep 23 $ 0.00316
-39.45%
$ -- $ 1,014
Sep 16 $ 0.00522
-14.59%
$ -- $ 2,101
Sep 9 $ 0.00612
-30.78%
$ -- $ 1,478
Sep 2 $ 0.00884
+12.03%
$ -- $ 1,014
Aug 26 $ 0.00791
-6.28%
$ -- $ 2,080
Aug 19 $ 0.00843
+26.87%
$ -- $ 4,698
Aug 12 $ 0.00665
-39.67%
$ -- $ 2,919
Aug 5 $ 0.011
-5.41%
$ -- $ 5,460
Jul 29 $ 0.0117
-3.92%
$ -- $ 2,973
Jul 22 $ 0.0121
+37.84%
$ -- $ 2,610
Jul 15 $ 0.0088
-19.55%
$ -- $ 4,578
Jul 8 $ 0.0109
-31.07%
$ -- $ 32,219
Jul 1 $ 0.0159
-23.86%
$ -- $ 24,244
Jun 24 $ 0.0208
-27.85%
$ -- $ 22,873
Jun 17 $ 0.0289
-38.37%
$ -- $ 28,633
Jun 10 $ 0.0469
+17.00%
$ -- $ 35,827
Jun 3 $ 0.04
-15.45%
$ -- $ 21,290
May 27 $ 0.0474
-7.16%
$ -- $ 27,190
May 20 $ 0.051
+3.91%
$ -- $ 33,414
May 13 $ 0.0491
-0.04%
$ -- $ 29,151
May 6 $ 0.0491
-13.41%
$ -- $ 21,491
Apr 29 $ 0.0567
+0.73%
$ -- $ 29,120
Apr 22 $ 0.0562
+8.34%
$ -- $ 10,819
Apr 15 $ 0.0518
-11.07%
$ -- $ 11,810
Apr 8 $ 0.0583
-14.54%
$ -- $ 15,329
Apr 1 $ 0.0682
+7.53%
$ -- $ 20,687
Mar 25 $ 0.0634
-10.28%
$ -- $ 21,691
Mar 18 $ 0.0707
-6.85%
$ -- $ 18,473
Mar 11 $ 0.0758
+44.20%
$ -- $ 11,239
Mar 4 $ 0.0526
-30.27%
$ -- $ 18,998
Feb 25 $ 0.0755
-1.49%
$ -- $ 12,407
Feb 18 $ 0.0766
-13.13%
$ -- $ 29,432
Feb 11 $ 0.0882
+58.83%
$ -- $ 21,149
Feb 4 $ 0.0555
+25.59%
$ -- $ 22,213
Jan 28 $ 0.0442
+3.25%
$ -- $ 18,629
Jan 21 $ 0.0428
-48.16%
$ -- $ 292
Jan 14 $ 0.0604
-10.90%
$ -- $ 14
Jan 7 $ 0.0678
-13.37%
$ -- $ 11,588
Dec 31 $ 0.0783
-7.57%
$ -- $ 9,567
Dec 24 $ 0.0847
-9.56%
$ -- $ 9,890
Dec 17 $ 0.0936
+22.51%
$ -- $ 10,174
Dec 10 $ 0.0764
-18.40%
$ -- $ 16,645
Dec 3 $ 0.0938
-31.41%
$ -- $ 11,425
Nov 26 $ 0.136
+2.67%
$ -- $ 24,584
Nov 19 $ 0.15
-29.01%
$ -- $ 33,138
Nov 12 $ 0.221
-21.01%
$ 2.82 million $ 42,015
Nov 5 $ 0.284
-5.51%
$ -- $ 45,118
Oct 29 $ 0.301
+11.56%
$ -- $ 44,615