Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0000684
+0.07%
$-- $0
Oct 19, 2024 $0.0000684
-0.07%
$872 $0
Oct 18, 2024 $0.0000684
+1.58%
$873 $2
Oct 17, 2024 $0.0000673
-0.45%
$859 $1
Oct 16, 2024 $0.0000676
+0.88%
$863 $0
Oct 15, 2024 $0.000067
+1.38%
$855 $0.00001
Oct 14, 2024 $0.0000661
+0.08%
$843 $0
Oct 12, 2024 $0.0000626
+0.21%
$-- $0
Oct 11, 2024 $0.0000624
+2.94%
$796 $0
Oct 9, 2024 $0.0000621
-0.07%
$-- $0.1
Oct 8, 2024 $0.0000622
-0.55%
$793 $0.1
Oct 4, 2024 $0.000703
+2.11%
$-- $56
Oct 3, 2024 $0.000688
-93.12%
$8,777 $188
Oct 2, 2024 $0.01
+49.90K%
$127,554 $24
Oct 1, 2024 $0.00002
+0.00%
$255 $1
Sep 29, 2024 $0.0000655
-0.56%
$-- $5
Sep 28, 2024 $0.0000659
+0.16%
$841 $5
Sep 27, 2024 $0.0000658
+316.76%
$839 $2
Sep 26, 2024 $0.0000158
+0.03%
$201 $0.0₅1
Sep 24, 2024 $0.00019
+0.23%
$-- $0
Sep 23, 2024 $0.00019
-0.62%
$2,424 $1
Sep 22, 2024 $0.000258
+36.34%
$-- $0
Sep 21, 2024 $0.0004
+5.51%
$5,102 $5
Sep 20, 2024 $0.000379
-40.39%
$4,833 $24
Sep 17, 2024 $0.000463
-15.85%
$-- $9
Sep 16, 2024 $0.00055
+19.48%
$7,015 $4
Sep 7, 2024 $0.000719
+0.76%
$-- $34
Sep 6, 2024 $0.000713
-4.05%
$9,101 $34
Sep 3, 2024 $0.000851
-0.96%
$-- $133
Sep 2, 2024 $0.000857
+2.27%
$10,931 $134
Sep 1, 2024 $0.000924
-2.66%
$-- $28
Aug 31, 2024 $0.000949
-1.93%
$12,105 $28
Aug 30, 2024 $0.000588
-0.72%
$7,502 $0
Aug 29, 2024 $0.000593
+0.72%
$7,561 $0.0₆1
Aug 28, 2024 $0.000588
-0.48%
$7,503 $0.0₆1
Aug 27, 2024 $0.000629
+0.07%
$-- $1
Aug 26, 2024 $0.000629
-1.33%
$8,020 $1
Aug 19, 2024 $0.000588
+0.65%
$7,503 $0
Aug 18, 2024 $0.000585
-1.99%
$7,456 $0
Aug 6, 2024 $0.000564
+4.17%
$7,192 $0
Aug 5, 2024 $0.000538
+4.18%
$6,860 $2
Aug 2, 2024 $0.0013
-4.33%
$-- $126
Aug 1, 2024 $0.00135
-0.92%
$17,271 $131
Jul 31, 2024 $0.00147
+1.12%
$-- $44
Jul 30, 2024 $0.00146
-0.96%
$18,600 $44
Jul 23, 2024 $0.00067
-0.85%
$-- $0
Jul 22, 2024 $0.000676
+0.18%
$8,618 $0
Jul 18, 2024 $0.00127
+1.67%
$-- $143
Jul 17, 2024 $0.00124
+91.22%
$15,862 $141
Jul 16, 2024 $0.000651
+2.17%
$8,305 $1
Download