DeviantCoin Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000684
+242.17%
$ -- $ 272
Sep 2024 $ 0.0000655
-93.10%
$ -- $ 417
Aug 2024 $ 0.000949
-30.56%
$ 12,105 $ 289
Jul 2024 $ 0.00147
+134.38%
$ -- $ 377
Jun 2024 $ 0.000616
-9.08%
$ -- $ 147
May 2024 $ 0.000744
+2.03%
$ 9,485 $ 343
Apr 2024 $ 0.00073
-12.61%
$ 9,310 $ 4,732
Mar 2024 $ 0.0018
+109.80%
$ -- $ 3,914
Feb 2024 $ 0.000859
+34.34%
$ 10,954 $ 20
Jan 2024 $ 0.000639
-50.03%
$ 8,153 $ 73
Dec 2023 $ 0.00127
-52.72%
$ 16,170 $ 626
Nov 2023 $ 0.00268
-46.84%
$ 34,157 $ 75
Oct 2023 $ 0.00259
-4.62%
$ -- $ 1,427
Sep 2023 $ 0.00262
-7.79%
$ -- $ 321
Aug 2023 $ 0.00301
-6.50%
$ -- $ 527
Jul 2023 $ 0.00322
-30.59%
$ 41,011 $ 888
Jun 2023 $ 0.00463
-14.83%
$ 59,107 $ 595
May 2023 $ 0.00544
-5.15%
$ 69,386 $ 935
Apr 2023 $ 0.0058
-53.82%
$ -- $ 105
Mar 2023 $ 0.0125
+80.23%
$ 160,047 $ 1,026
Feb 2023 $ 0.00695
+0.30%
$ 88,692 $ 512
Jan 2023 $ 0.00694
-16.08%
$ 88,498 $ 5,969
Dec 2022 $ 0.00827
-2.47%
$ 105,462 $ 6,553
Nov 2022 $ 0.00847
+358.91%
$ 108,074 $ 3,234
Aug 2022 $ 0.00192
-0.48%
$ -- $ 229
Jul 2022 $ 0.00194
+22.90%
$ -- $ 485
Jun 2022 $ 0.00172
-45.97%
$ -- $ 156
May 2022 $ 0.00319
+5.62%
$ -- $ 9,964
Apr 2022 $ 0.00302
-39.58%
$ -- $ 3,659
Mar 2022 $ 0.00505
+3.37%
$ -- $ 3,433
Feb 2022 $ 0.00488
-15.04%
$ -- $ 7,999
Jan 2022 $ 0.00389
-68.77%
$ -- $ 11,997
Dec 2021 $ 0.0125
-31.48%
$ -- $ 8,041
Nov 2021 $ 0.0188
+80.03%
$ -- $ 31,700
Oct 2021 $ 0.0104
+34.02%
$ -- $ 8,810
Sep 2021 $ 0.00712
-7.24%
$ -- $ 17,735
Aug 2021 $ 0.0077
+16.91%
$ -- $ 6,651
Jul 2021 $ 0.00403
-7.22%
$ -- $ 2,192
Jun 2021 $ 0.00435
-31.45%
$ -- $ 1,683
May 2021 $ 0.00632
-37.63%
$ -- $ 21,741
Apr 2021 $ 0.0101
+136.07%
$ -- $ 14,580
Mar 2021 $ 0.00459
+3.86%
$ -- $ 3,904
Feb 2021 $ 0.00443
+10.47%
$ -- $ 13,367
Jan 2021 $ 0.00397
-2.19%
$ -- $ 6,168
Dec 2020 $ 0.00406
+16.23%
$ -- $ 6,347
Nov 2020 $ 0.00128
-69.95%
$ -- $ 8,069
Oct 2020 $ 0.00426
-3.94%
$ -- $ 4,216
Sep 2020 $ 0.00443
-23.45%
$ -- $ 10,830
Aug 2020 $ 0.00579
-51.93%
$ -- $ 20,443
Jul 2020 $ 0.012
+44.01%
$ -- $ 23,850
Download