XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.586
+0.04%
$ -- $ 212,249
Jul 7, 10 PM $ 0.586
+0.11%
$ -- $ 605,709
Jul 7, 3 PM $ 0.585
+0.00%
$ -- $ 537,616
Jul 7, 12 PM $ 0.585
+0.06%
$ -- $ 524,766
Jul 7, 9 AM $ 0.584
+0.00%
$ -- $ 521,417
Jul 7, 8 AM $ 0.584
+0.00%
$ -- $ 507,089
Jul 7, 5 AM $ 0.584
+0.04%
$ -- $ 497,818
Jul 7, 4 AM $ 0.584
+0.07%
$ -- $ 460,102
Jul 7, 3 AM $ 0.584
+0.00%
$ -- $ 429,693
Jul 7, 2 AM $ 0.584
+0.63%
$ -- $ 416,350
Jul 6, 10 AM $ 0.584
+0.02%
$ -- $ 19,511
Download