Expert Infra Historical Data

EIM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0248
-5.34%
$ 12.4 million $ 19,138
Jan 20, 2024 $ 0.0262
-11.19%
$ 13.1 million $ 7,955
Jan 19, 2024 $ 0.0295
+15.23%
$ 14.75 million $ 19,811
Jan 18, 2024 $ 0.0256
+13.27%
$ 12.8 million $ 3,662
Jan 17, 2024 $ 0.0226
-24.92%
$ 11.3 million $ 16,683
Jan 16, 2024 $ 0.023
+4.55%
$ 11.5 million $ 2,405
Jan 15, 2024 $ 0.03
-9.91%
$ 15 million $ 268
Jan 14, 2024 $ 0.0333
-6.72%
$ 16.65 million $ 2,757
Jan 13, 2024 $ 0.0357
-8.23%
$ 17.85 million $ 1,168
Jan 12, 2024 $ 0.0389
+5.71%
$ 19.45 million $ 3,640
Jan 11, 2024 $ 0.0368
+26.90%
$ 18.4 million $ 3,398
Jan 10, 2024 $ 0.029
-11.59%
$ 14.5 million $ 5,145
Jan 9, 2024 $ 0.0328
-3.53%
$ 16.4 million $ 432
Jan 8, 2024 $ 0.034
-17.07%
$ 17 million $ 14,251
Jan 7, 2024 $ 0.041
+0.74%
$ 20.5 million $ 904
Jan 6, 2024 $ 0.0407
-1.21%
$ 20.35 million $ 10,315
Jan 5, 2024 $ 0.0412
-11.97%
$ 20.6 million $ 10,708
Jan 4, 2024 $ 0.0468
+11.43%
$ 23.4 million $ 11,982
Jan 3, 2024 $ 0.042
+9.38%
$ 21 million $ 2,225
Jan 2, 2024 $ 0.0384
+2.40%
$ 19.2 million $ 7,949
Jan 1, 2024 $ 0.0375
+7.76%
$ 18.75 million $ 226
Dec 31, 2023 $ 0.0348
-10.31%
$ 17.4 million $ 778
Dec 30, 2023 $ 0.0388
+7.18%
$ 19.4 million $ 3,705
Dec 29, 2023 $ 0.0362
+16.77%
$ 18.1 million $ 710
Download