Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expert Infra Historical Data

EIM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0248
-5.34%
$12.4 million $19,138
Jan 20, 2024 $0.0262
-11.19%
$13.1 million $7,955
Jan 19, 2024 $0.0295
+15.23%
$14.75 million $19,811
Jan 18, 2024 $0.0256
+13.27%
$12.8 million $3,662
Jan 17, 2024 $0.0226
-24.92%
$11.3 million $16,683
Jan 16, 2024 $0.023
+4.55%
$11.5 million $2,405
Jan 15, 2024 $0.03
-9.91%
$15 million $268
Jan 14, 2024 $0.0333
-6.72%
$16.65 million $2,757
Jan 13, 2024 $0.0357
-8.23%
$17.85 million $1,168
Jan 12, 2024 $0.0389
+5.71%
$19.45 million $3,640
Jan 11, 2024 $0.0368
+26.90%
$18.4 million $3,398
Jan 10, 2024 $0.029
-11.59%
$14.5 million $5,145
Jan 9, 2024 $0.0328
-3.53%
$16.4 million $432
Jan 8, 2024 $0.034
-17.07%
$17 million $14,251
Jan 7, 2024 $0.041
+0.74%
$20.5 million $904
Jan 6, 2024 $0.0407
-1.21%
$20.35 million $10,315
Jan 5, 2024 $0.0412
-11.97%
$20.6 million $10,708
Jan 4, 2024 $0.0468
+11.43%
$23.4 million $11,982
Jan 3, 2024 $0.042
+9.38%
$21 million $2,225
Jan 2, 2024 $0.0384
+2.40%
$19.2 million $7,949
Jan 1, 2024 $0.0375
+7.76%
$18.75 million $226
Dec 31, 2023 $0.0348
-10.31%
$17.4 million $778
Dec 30, 2023 $0.0388
+7.18%
$19.4 million $3,705
Dec 29, 2023 $0.0362
+16.77%
$18.1 million $710
Download