Expert Infra Historical Data

EIM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000261
-0.16%
$ 130,510 $ 1,081
Dec 11, 2025 $ 0.000261
+0.21%
$ 130,715 $ 15,204
Dec 10, 2025 $ 0.00028
+0.00%
$ -- $ 187
Dec 9, 2025 $ 0.00028
-0.01%
$ 140,005 $ 384
Dec 8, 2025 $ 0.00028
+0.00%
$ 140,015 $ 649
Dec 7, 2025 $ 0.00028
+0.00%
$ 140,015 $ 3,077
Dec 6, 2025 $ 0.00028
+0.00%
$ 140,015 $ 266
Dec 5, 2025 $ 0.00028
+0.00%
$ 140,020 $ 44,327
Dec 4, 2025 $ 0.00028
-2.09%
$ 140,015 $ 10,596
Dec 3, 2025 $ 0.000286
-0.40%
$ 143,000 $ 8,528
Dec 2, 2025 $ 0.000287
-0.02%
$ 143,580 $ 57,574
Dec 1, 2025 $ 0.000287
-0.08%
$ 143,610 $ 20,521
Nov 30, 2025 $ 0.000287
+0.01%
$ 143,720 $ 16,153
Nov 29, 2025 $ 0.000287
-0.01%
$ 143,705 $ 12,105
Nov 28, 2025 $ 0.000287
+0.00%
$ 143,715 $ 5,414
Nov 27, 2025 $ 0.000287
+0.01%
$ 143,720 $ 8,821
Nov 26, 2025 $ 0.000287
+0.08%
$ 143,695 $ 57,256
Nov 25, 2025 $ 0.000287
+0.05%
$ 143,580 $ 83,338
Nov 24, 2025 $ 0.000287
+0.00%
$ 143,520 $ 112,417
Nov 23, 2025 $ 0.000287
+0.00%
$ 143,515 $ 32,391
Nov 22, 2025 $ 0.000287
+0.00%
$ 143,510 $ 20,600
Nov 21, 2025 $ 0.000287
-0.03%
$ 143,520 $ 18,946
Nov 20, 2025 $ 0.000287
+0.02%
$ 143,545 $ 25,473
Nov 19, 2025 $ 0.000287
-0.70%
$ 143,510 $ 28,418
Nov 18, 2025 $ 0.000289
+0.01%
$ 144,520 $ 23,220
Nov 17, 2025 $ 0.000289
-0.02%
$ 144,505 $ 20,519
Nov 16, 2025 $ 0.000289
-0.01%
$ 144,535 $ 7,935
Nov 15, 2025 $ 0.000289
+0.00%
$ 144,545 $ 27,550
Nov 14, 2025 $ 0.000289
-0.37%
$ 144,535 $ 24,351
Nov 13, 2025 $ 0.00029
-3.36%
$ 145,065 $ 5,351
Nov 12, 2025 $ 0.0003
-0.22%
$ 150,125 $ 2,281
Nov 11, 2025 $ 0.000301
+0.15%
$ 150,495 $ 2,093
Nov 10, 2025 $ 0.000301
+0.22%
$ 150,375 $ 16,995
Nov 9, 2025 $ 0.0003
+0.01%
$ 150,050 $ 10,428
Nov 8, 2025 $ 0.0003
-0.06%
$ 150,030 $ 10,943
Nov 7, 2025 $ 0.0003
-0.92%
$ 150,120 $ 21,715
Nov 6, 2025 $ 0.000303
-0.03%
$ 151,515 $ 11,808
Nov 5, 2025 $ 0.000303
-0.01%
$ 151,565 $ 7,374
Jun 6, 2025 $ 0.00013
+0.00%
$ 65,005 $ 2
Jun 5, 2025 $ 0.00013
+0.00%
$ 65,005 $ 123
Jun 3, 2025 $ 0.0002
+0.00%
$ 99,995 $ 56
Jun 2, 2025 $ 0.0002
+0.00%
$ 99,995 $ 56
May 29, 2025 $ 0.0002
+0.00%
$ -- $ 28
May 28, 2025 $ 0.0002
+0.00%
$ 100,000 $ 28
May 23, 2025 $ 0.0002
+0.00%
$ -- $ 65
May 22, 2025 $ 0.0002
+0.00%
$ 100,000 $ 65
May 20, 2025 $ 0.0002
+0.00%
$ 100,000 $ 26
May 19, 2025 $ 0.0002
+0.00%
$ 100,000 $ 26
May 17, 2025 $ 0.0002
+0.00%
$ -- $ 55
May 16, 2025 $ 0.0002
+0.00%
$ 100,000 $ 70