Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expert Infra Historical Data

EIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.000261
-0.16%
$130,510 $1,081
Dec 11, 2025 $0.000261
+0.21%
$130,715 $15,204
Dec 10, 2025 $0.00028
+0.00%
$-- $187
Dec 9, 2025 $0.00028
-0.01%
$140,005 $384
Dec 8, 2025 $0.00028
+0.00%
$140,015 $649
Dec 7, 2025 $0.00028
+0.00%
$140,015 $3,077
Dec 6, 2025 $0.00028
+0.00%
$140,015 $266
Dec 5, 2025 $0.00028
+0.00%
$140,020 $44,327
Dec 4, 2025 $0.00028
-2.09%
$140,015 $10,596
Dec 3, 2025 $0.000286
-0.40%
$143,000 $8,528
Dec 2, 2025 $0.000287
-0.02%
$143,580 $57,574
Dec 1, 2025 $0.000287
-0.08%
$143,610 $20,521
Nov 30, 2025 $0.000287
+0.01%
$143,720 $16,153
Nov 29, 2025 $0.000287
-0.01%
$143,705 $12,105
Nov 28, 2025 $0.000287
+0.00%
$143,715 $5,414
Nov 27, 2025 $0.000287
+0.01%
$143,720 $8,821
Nov 26, 2025 $0.000287
+0.08%
$143,695 $57,256
Nov 25, 2025 $0.000287
+0.05%
$143,580 $83,338
Nov 24, 2025 $0.000287
+0.00%
$143,520 $112,417
Nov 23, 2025 $0.000287
+0.00%
$143,515 $32,391
Nov 22, 2025 $0.000287
+0.00%
$143,510 $20,600
Nov 21, 2025 $0.000287
-0.03%
$143,520 $18,946
Nov 20, 2025 $0.000287
+0.02%
$143,545 $25,473
Nov 19, 2025 $0.000287
-0.70%
$143,510 $28,418
Nov 18, 2025 $0.000289
+0.01%
$144,520 $23,220
Nov 17, 2025 $0.000289
-0.02%
$144,505 $20,519
Nov 16, 2025 $0.000289
-0.01%
$144,535 $7,935
Nov 15, 2025 $0.000289
+0.00%
$144,545 $27,550
Nov 14, 2025 $0.000289
-0.37%
$144,535 $24,351
Nov 13, 2025 $0.00029
-3.36%
$145,065 $5,351
Nov 12, 2025 $0.0003
-0.22%
$150,125 $2,281
Nov 11, 2025 $0.000301
+0.15%
$150,495 $2,093
Nov 10, 2025 $0.000301
+0.22%
$150,375 $16,995
Nov 9, 2025 $0.0003
+0.01%
$150,050 $10,428
Nov 8, 2025 $0.0003
-0.06%
$150,030 $10,943
Nov 7, 2025 $0.0003
-0.92%
$150,120 $21,715
Nov 6, 2025 $0.000303
-0.03%
$151,515 $11,808
Nov 5, 2025 $0.000303
-0.01%
$151,565 $7,374
Jun 6, 2025 $0.00013
+0.00%
$65,005 $2
Jun 5, 2025 $0.00013
+0.00%
$65,005 $123
Jun 3, 2025 $0.0002
+0.00%
$99,995 $56
Jun 2, 2025 $0.0002
+0.00%
$99,995 $56
May 29, 2025 $0.0002
+0.00%
$-- $28
May 28, 2025 $0.0002
+0.00%
$100,000 $28
May 23, 2025 $0.0002
+0.00%
$-- $65
May 22, 2025 $0.0002
+0.00%
$100,000 $65
May 20, 2025 $0.0002
+0.00%
$100,000 $26
May 19, 2025 $0.0002
+0.00%
$100,000 $26
May 17, 2025 $0.0002
+0.00%
$-- $55
May 16, 2025 $0.0002
+0.00%
$100,000 $70