Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expert Infra Historical Data

EIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0002
+0.16%
$-- $34
May 14, 2025 $0.0002
-33.33%
$99,877 $139
May 13, 2025 $0.000299
-0.30%
$149,716 $20
May 12, 2025 $0.0003
-6.45%
$149,965 $182
May 11, 2025 $0.000321
-9.49%
$160,360 $162
May 10, 2025 $0.000355
-5.24%
$177,346 $146
May 9, 2025 $0.000374
-12.82%
$187,237 $103
May 8, 2025 $0.000429
+4.51%
$214,517 $24,056
May 7, 2025 $0.000411
-0.23%
$205,324 $250,963
May 6, 2025 $0.000411
-0.14%
$205,440 $260,485
May 5, 2025 $0.000412
+0.72%
$206,000 $296,407
May 4, 2025 $0.000409
-1.36%
$204,745 $309,094
May 3, 2025 $0.000415
-0.39%
$207,560 $312,160
May 2, 2025 $0.000417
+0.09%
$208,515 $311,678
May 1, 2025 $0.000416
+2.53%
$208,100 $313,990
Apr 30, 2025 $0.000406
-0.86%
$203,040 $305,828
Apr 29, 2025 $0.000413
+1.35%
$206,505 $309,304
Apr 28, 2025 $0.000407
+0.37%
$203,675 $306,556
Apr 27, 2025 $0.000406
-1.57%
$203,045 $315,399
Apr 26, 2025 $0.000413
+2.07%
$206,325 $308,330
Apr 25, 2025 $0.000405
+1.08%
$202,325 $298,240
Apr 24, 2025 $0.0004
-1.49%
$200,140 $315,597
Apr 23, 2025 $0.000406
+2.07%
$203,185 $311,956
Apr 22, 2025 $0.000398
+11.20%
$198,790 $282,281
Apr 21, 2025 $0.000358
-0.53%
$178,795 $280,882
Apr 20, 2025 $0.000359
-1.63%
$179,625 $269,679
Apr 19, 2025 $0.000366
+1.58%
$182,765 $262,049
Apr 18, 2025 $0.00036
+0.36%
$179,920 $192,703
Apr 17, 2025 $0.000358
+0.43%
$179,250 $184,952
Apr 16, 2025 $0.000357
-3.53%
$178,655 $241,107
Apr 15, 2025 $0.00037
+0.77%
$185,185 $129,602
Apr 14, 2025 $0.000367
+0.96%
$183,500 $245,070
Apr 13, 2025 $0.000363
-2.38%
$181,750 $149,007
Apr 12, 2025 $0.000372
+4.94%
$186,155 $277,582
Apr 11, 2025 $0.000356
+3.15%
$177,780 $267,761
Apr 10, 2025 $0.000345
-8.72%
$172,495 $268,251
Apr 9, 2025 $0.000377
-5.81%
$188,385 $184,560
Apr 8, 2025 $0.0004
+13.74%
$200,000 $315
Apr 7, 2025 $0.000353
-1.22%
$176,585 $208,561
Apr 6, 2025 $0.000356
-12.78%
$178,235 $298,669
Apr 5, 2025 $0.000409
-0.49%
$204,545 $308,796
Apr 4, 2025 $0.000411
+1.44%
$205,595 $210,772
Apr 3, 2025 $0.000405
-0.21%
$202,675 $214,446
Apr 2, 2025 $0.000407
-5.51%
$203,410 $318,029
Apr 1, 2025 $0.000431
+4.61%
$215,700 $315,615
Mar 31, 2025 $0.000413
+0.88%
$206,480 $310,227
Mar 30, 2025 $0.000409
-1.28%
$204,370 $309,076
Mar 29, 2025 $0.000414
-3.63%
$206,940 $313,634
Mar 28, 2025 $0.000429
-5.33%
$214,660 $234,303
Mar 27, 2025 $0.000454
-0.33%
$226,750 $223,644