Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expert Infra Historical Data

EIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000261
-0.16%
$130,510 $1,081
Dec 11, 2025 $0.000261
+0.21%
$130,715 $15,204
Dec 10, 2025 $0.00028
+0.00%
$-- $187
Dec 9, 2025 $0.00028
-0.01%
$140,005 $384
Dec 8, 2025 $0.00028
+0.00%
$140,015 $649
Dec 7, 2025 $0.00028
+0.00%
$140,015 $3,077
Dec 6, 2025 $0.00028
+0.00%
$140,015 $266
Dec 5, 2025 $0.00028
+0.00%
$140,020 $44,327
Dec 4, 2025 $0.00028
-2.09%
$140,015 $10,596
Dec 3, 2025 $0.000286
-0.40%
$143,000 $8,528
Dec 2, 2025 $0.000287
-0.02%
$143,580 $57,574
Dec 1, 2025 $0.000287
-0.08%
$143,610 $20,521
Nov 30, 2025 $0.000287
+0.01%
$143,720 $16,153
Nov 29, 2025 $0.000287
-0.01%
$143,705 $12,105
Nov 28, 2025 $0.000287
+0.00%
$143,715 $5,414
Nov 27, 2025 $0.000287
+0.01%
$143,720 $8,821
Nov 26, 2025 $0.000287
+0.08%
$143,695 $57,256
Nov 25, 2025 $0.000287
+0.05%
$143,580 $83,338
Nov 24, 2025 $0.000287
+0.00%
$143,520 $112,417
Nov 23, 2025 $0.000287
+0.00%
$143,515 $32,391
Nov 22, 2025 $0.000287
+0.00%
$143,510 $20,600
Nov 21, 2025 $0.000287
-0.03%
$143,520 $18,946
Nov 20, 2025 $0.000287
+0.02%
$143,545 $25,473
Nov 19, 2025 $0.000287
-0.70%
$143,510 $28,418
Nov 18, 2025 $0.000289
+0.01%
$144,520 $23,220
Nov 17, 2025 $0.000289
-0.02%
$144,505 $20,519
Nov 16, 2025 $0.000289
-0.01%
$144,535 $7,935
Nov 15, 2025 $0.000289
+0.00%
$144,545 $27,550
Nov 14, 2025 $0.000289
-0.37%
$144,535 $24,351
Nov 13, 2025 $0.00029
-3.36%
$145,065 $5,351
Nov 12, 2025 $0.0003
-0.22%
$150,125 $2,281
Nov 11, 2025 $0.000301
+0.15%
$150,495 $2,093
Nov 10, 2025 $0.000301
+0.22%
$150,375 $16,995
Nov 9, 2025 $0.0003
+0.01%
$150,050 $10,428
Nov 8, 2025 $0.0003
-0.06%
$150,030 $10,943
Nov 7, 2025 $0.0003
-0.92%
$150,120 $21,715
Nov 6, 2025 $0.000303
-0.03%
$151,515 $11,808
Nov 5, 2025 $0.000303
-0.01%
$151,565 $7,374
Jun 6, 2025 $0.00013
+0.00%
$65,005 $2
Jun 5, 2025 $0.00013
+0.00%
$65,005 $123
Jun 3, 2025 $0.0002
+0.00%
$99,995 $56
Jun 2, 2025 $0.0002
+0.00%
$99,995 $56
May 29, 2025 $0.0002
+0.00%
$-- $28
May 28, 2025 $0.0002
+0.00%
$100,000 $28
May 23, 2025 $0.0002
+0.00%
$-- $65
May 22, 2025 $0.0002
+0.00%
$100,000 $65
May 20, 2025 $0.0002
+0.00%
$100,000 $26
May 19, 2025 $0.0002
+0.00%
$100,000 $26
May 17, 2025 $0.0002
+0.00%
$-- $55
May 16, 2025 $0.0002
+0.00%
$100,000 $70