Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expert Infra Historical Data

EIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.0019
+5.56%
$900,000 $62,777
Jul 8 $0.002
-13.04%
$900,000 $103,258
Jul 1 $0.0027
-32.50%
$1.15 million $54,364
Jun 24 $0.0034
+3.03%
$2 million $15,331
Jun 17 $0.0039
+34.48%
$1.65 million $66,257
Jun 10 $0.0031
+10.71%
$1.45 million $54,764
Jun 3 $0.0028
-6.67%
$1.4 million $78,883
May 27 $0.003
+0.00%
$1.5 million $89,055
May 20 $0.0026
-18.75%
$1.5 million $1,732
Apr 15 $0.0046
+43.75%
$-- $3,404
Apr 8 $0.0036
-5.26%
$1.6 million $2,702
Apr 1 $0.0042
-8.70%
$1.9 million $7,297
Mar 25 $0.0061
+60.53%
$2.3 million $12,958
Mar 18 $0.0055
+7.84%
$1.9 million $5,240
Mar 11 $0.0062
+1.64%
$2.55 million $69,257
Mar 4 $0.0094
-41.98%
$3.05 million $11,566
Feb 26 $0.0162
-20.59%
$8.1 million $61,136
Feb 19 $0.0204
-15.00%
$10.2 million $37,992
Feb 12 $0.024
+14.83%
$12 million $26,037
Feb 5 $0.022
-7.95%
$10.45 million $36,241
Jan 29 $0.0239
-3.24%
$11.95 million $40,537
Jan 22 $0.0208
-16.13%
$12.35 million $85,955
Jan 15 $0.0262
-21.32%
$12.4 million $50,785
Jan 8 $0.0357
-12.93%
$16.65 million $28,034
Jan 1 $0.0407
+16.95%
$20.5 million $43,406
Dec 25 $0.0388
+25.16%
$17.4 million $4,415
Download