Expert Infra Historical Data

EIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0019
+5.56%
$ 900,000 $ 62,777
Jul 8 $ 0.002
-13.04%
$ 900,000 $ 103,258
Jul 1 $ 0.0027
-32.50%
$ 1.15 million $ 54,364
Jun 24 $ 0.0034
+3.03%
$ 2 million $ 15,331
Jun 17 $ 0.0039
+34.48%
$ 1.65 million $ 66,257
Jun 10 $ 0.0031
+10.71%
$ 1.45 million $ 54,764
Jun 3 $ 0.0028
-6.67%
$ 1.4 million $ 78,883
May 27 $ 0.003
+0.00%
$ 1.5 million $ 89,055
May 20 $ 0.0026
-18.75%
$ 1.5 million $ 1,732
Apr 15 $ 0.0046
+43.75%
$ -- $ 3,404
Apr 8 $ 0.0036
-5.26%
$ 1.6 million $ 2,702
Apr 1 $ 0.0042
-8.70%
$ 1.9 million $ 7,297
Mar 25 $ 0.0061
+60.53%
$ 2.3 million $ 12,958
Mar 18 $ 0.0055
+7.84%
$ 1.9 million $ 5,240
Mar 11 $ 0.0062
+1.64%
$ 2.55 million $ 69,257
Mar 4 $ 0.0094
-41.98%
$ 3.05 million $ 11,566
Feb 26 $ 0.0162
-20.59%
$ 8.1 million $ 61,136
Feb 19 $ 0.0204
-15.00%
$ 10.2 million $ 37,992
Feb 12 $ 0.024
+14.83%
$ 12 million $ 26,037
Feb 5 $ 0.022
-7.95%
$ 10.45 million $ 36,241
Jan 29 $ 0.0239
-3.24%
$ 11.95 million $ 40,537
Jan 22 $ 0.0208
-16.13%
$ 12.35 million $ 85,955
Jan 15 $ 0.0262
-21.32%
$ 12.4 million $ 50,785
Jan 8 $ 0.0357
-12.93%
$ 16.65 million $ 28,034
Jan 1 $ 0.0407
+16.95%
$ 20.5 million $ 43,406
Dec 25 $ 0.0388
+25.16%
$ 17.4 million $ 4,415
Download