Expert Infra Historical Data

EIM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000261
+0.00%
$ 130,505 $ 37,283
Dec 14, 7 AM $ 0.000261
-0.01%
$ 130,505 $ 37,273
Dec 14, 6 AM $ 0.000261
+0.00%
$ 130,515 $ 37,328
Dec 14, 5 AM $ 0.000261
+0.00%
$ 130,510 $ 37,293
Dec 14, 4 AM $ 0.000261
+0.00%
$ 130,505 $ 37,285
Dec 14, 3 AM $ 0.000261
+0.00%
$ 130,515 $ 37,244
Dec 14, 2 AM $ 0.000261
+0.00%
$ 130,510 $ 37,344
Dec 14, 1 AM $ 0.000261
+0.00%
$ 130,515 $ 37,266
Dec 14, 12 AM $ 0.000261
+0.01%
$ 130,520 $ 37,224
Dec 13, 11 PM $ 0.000261
+0.00%
$ 130,510 $ 37,082
Dec 13, 10 PM $ 0.000261
+0.00%
$ 130,510 $ 36,313
Dec 13, 9 PM $ 0.000261
+0.00%
$ 130,510 $ 34,608
Dec 13, 8 PM $ 0.000261
+0.00%
$ 130,515 $ 32,868
Dec 13, 7 PM $ 0.000261
+0.00%
$ 130,505 $ 31,083
Dec 13, 6 PM $ 0.000261
+0.00%
$ 130,520 $ 29,424
Dec 13, 5 PM $ 0.000261
+0.00%
$ 130,515 $ 27,903
Dec 13, 4 PM $ 0.000261
+0.00%
$ 130,510 $ 26,987
Dec 13, 3 PM $ 0.000261
+0.00%
$ 130,515 $ 25,251
Dec 13, 2 PM $ 0.000261
+0.00%
$ 130,510 $ 23,449
Dec 13, 1 PM $ 0.000261
+0.00%
$ 130,515 $ 21,709
Dec 13, 12 PM $ 0.000261
+0.00%
$ 130,510 $ 20,674
Dec 13, 11 AM $ 0.000261
+0.00%
$ 130,510 $ 20,674
Dec 13, 10 AM $ 0.000261
+0.00%
$ 130,515 $ 20,054
Dec 13, 9 AM $ 0.000261
+0.00%
$ 130,510 $ 18,287
Dec 13, 8 AM $ 0.000261
+0.01%
$ 130,520 $ 16,638
Dec 13, 7 AM $ 0.000261
+0.00%
$ 130,515 $ 14,903
Dec 13, 6 AM $ 0.000261
+0.00%
$ 130,520 $ 13,102
Dec 13, 5 AM $ 0.000261
-0.01%
$ 130,510 $ 11,389
Dec 13, 4 AM $ 0.000261
+0.00%
$ 130,520 $ 9,621
Dec 13, 3 AM $ 0.000261
+0.00%
$ 130,515 $ 7,948
Dec 13, 2 AM $ 0.000261
+0.00%
$ 130,515 $ 6,150
Dec 13, 1 AM $ 0.000261
+0.00%
$ 130,505 $ 4,484
Dec 13, 12 AM $ 0.000261
+0.00%
$ 130,515 $ 2,656
Dec 12, 11 PM $ 0.000261
+0.00%
$ 130,510 $ 1,081
Dec 12, 10 PM $ 0.000261
+0.00%
$ 130,505 $ 386
Dec 12, 9 PM $ 0.000261
-0.16%
$ 130,505 $ 409
Dec 12, 8 PM $ 0.000261
+0.00%
$ 130,715 $ 368
Dec 12, 7 PM $ 0.000261
+0.00%
$ 130,715 $ 545
Dec 12, 6 PM $ 0.000261
+0.00%
$ 130,715 $ 615
Dec 12, 5 PM $ 0.000261
+0.00%
$ 130,715 $ 615
Dec 12, 4 PM $ 0.000261
+0.00%
$ 130,715 $ 615
Dec 12, 3 PM $ 0.000261
+0.00%
$ 130,715 $ 615
Dec 12, 2 PM $ 0.000261
+0.00%
$ 130,715 $ 3,029
Dec 12, 1 PM $ 0.000261
+0.00%
$ 130,715 $ 6,413
Dec 12, 12 PM $ 0.000261
+0.00%
$ 130,715 $ 9,376
Dec 12, 11 AM $ 0.000261
+0.00%
$ 130,715 $ 12,525
Dec 12, 10 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 12, 9 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 12, 8 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 12, 7 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204