Expert Infra Historical Data

EIM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 12, 5 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 12, 4 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 12, 3 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 12, 2 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 12, 1 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 12, 12 AM $ 0.000261
+0.00%
$ 130,715 $ 15,204
Dec 11, 11 PM $ 0.000261
-0.06%
$ 130,715 $ 15,204
Dec 11, 10 PM $ 0.000262
-0.01%
$ 130,800 $ 14,859
Dec 11, 9 PM $ 0.000262
+0.00%
$ 130,810 $ 14,835
Dec 11, 8 PM $ 0.000262
+0.04%
$ 130,810 $ 14,835
Dec 11, 7 PM $ 0.000262
-1.67%
$ 130,760 $ 14,658
Dec 11, 6 PM $ 0.000266
+0.00%
$ 132,980 $ 14,589
Dec 11, 5 PM $ 0.000266
+0.00%
$ 132,980 $ 14,589
Dec 11, 4 PM $ 0.000266
+0.00%
$ 132,980 $ 14,589
Dec 11, 3 PM $ 0.000266
+1.04%
$ 132,980 $ 14,589
Dec 11, 2 PM $ 0.000264
+0.03%
$ 132,205 $ 12,973
Dec 11, 1 PM $ 0.000273
-1.79%
$ 136,590 $ 9,589
Dec 11, 12 PM $ 0.000265
-1.14%
$ 132,340 $ 5,918
Dec 11, 11 AM $ 0.000278
+6.60%
$ 139,045 $ 2,945
Dec 11, 10 AM $ 0.000261
+0.00%
$ 130,435 $ 297
Dec 10, 3 PM $ 0.00028
+0.00%
$ 140,005 $ 187
Dec 10, 2 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 1 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 12 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 11 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 10 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 9 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 8 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 7 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 6 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 5 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 4 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 3 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 2 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 1 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 10, 12 AM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 9, 11 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 9, 10 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 9, 9 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 9, 8 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 9, 7 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 9, 6 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 9, 5 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 9, 4 PM $ 0.00028
+0.00%
$ 140,005 $ 384
Dec 9, 3 PM $ 0.00028
-0.01%
$ 140,005 $ 384
Dec 9, 9 AM $ 0.00028
+0.00%
$ 140,015 $ 272
Dec 9, 8 AM $ 0.00028
+0.00%
$ 140,015 $ 463
Dec 9, 7 AM $ 0.00028
+0.00%
$ 140,015 $ 463
Dec 9, 6 AM $ 0.00028
+0.00%
$ 140,015 $ 649