Expert Infra Historical Data

EIM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00028
+0.00%
$ 140,000 $ 23
Dec 7, 12 AM $ 0.00028
+0.00%
$ 140,015 $ 88
Dec 6, 11 PM $ 0.00028
+0.00%
$ 140,015 $ 266
Dec 6, 10 PM $ 0.00028
+0.00%
$ 140,015 $ 1,246
Dec 6, 9 PM $ 0.00028
+0.00%
$ 140,015 $ 1,691
Dec 6, 8 PM $ 0.00028
+0.00%
$ 140,015 $ 2,136
Dec 6, 7 PM $ 0.00028
+0.00%
$ 140,015 $ 3,034
Dec 6, 6 PM $ 0.00028
+0.00%
$ 140,015 $ 4,200
Dec 6, 5 PM $ 0.00028
+0.00%
$ 140,015 $ 4,467
Dec 6, 4 PM $ 0.00028
+0.00%
$ 140,015 $ 4,467
Dec 6, 3 PM $ 0.00028
+0.00%
$ 140,015 $ 4,467
Dec 6, 2 PM $ 0.00028
+0.00%
$ 140,015 $ 4,467
Dec 6, 1 PM $ 0.00028
+0.00%
$ 140,015 $ 5,098
Dec 6, 12 PM $ 0.00028
+0.00%
$ 140,015 $ 6,631
Dec 6, 11 AM $ 0.00028
+0.00%
$ 140,015 $ 8,155
Dec 6, 10 AM $ 0.00028
+0.00%
$ 140,015 $ 10,420
Dec 6, 9 AM $ 0.00028
+0.00%
$ 140,015 $ 13,246
Dec 6, 8 AM $ 0.00028
+0.00%
$ 140,015 $ 14,434
Dec 6, 7 AM $ 0.00028
+0.00%
$ 140,015 $ 16,364
Dec 6, 6 AM $ 0.00028
+0.00%
$ 140,015 $ 19,812
Dec 6, 5 AM $ 0.00028
+0.00%
$ 140,015 $ 23,673
Dec 6, 4 AM $ 0.00028
+0.00%
$ 140,015 $ 27,656
Dec 6, 3 AM $ 0.00028
+0.00%
$ 140,015 $ 31,619
Dec 6, 2 AM $ 0.00028
+0.00%
$ 140,015 $ 34,394
Dec 6, 1 AM $ 0.00028
+0.00%
$ 140,015 $ 38,015
Dec 6, 12 AM $ 0.00028
+0.00%
$ 140,015 $ 41,719
Dec 5, 11 PM $ 0.00028
+0.01%
$ 140,020 $ 44,327
Dec 5, 10 PM $ 0.00028
+0.00%
$ 140,005 $ 46,216
Dec 5, 9 PM $ 0.00028
+0.00%
$ 140,005 $ 47,146
Dec 5, 8 PM $ 0.00028
+0.00%
$ 140,020 $ 49,323
Dec 5, 7 PM $ 0.00028
+0.01%
$ 140,020 $ 51,474
Dec 5, 6 PM $ 0.00028
+0.00%
$ 140,010 $ 50,768
Dec 5, 5 PM $ 0.00028
+0.00%
$ 140,010 $ 50,232
Dec 5, 4 PM $ 0.00028
+0.00%
$ 140,010 $ 50,232
Dec 5, 3 PM $ 0.00028
+0.00%
$ 140,010 $ 50,232
Dec 5, 2 PM $ 0.00028
+0.00%
$ 140,010 $ 50,258
Dec 5, 1 PM $ 0.00028
+0.00%
$ 140,010 $ 49,538
Dec 5, 12 PM $ 0.00028
-0.01%
$ 140,010 $ 48,182
Dec 5, 11 AM $ 0.00028
+0.00%
$ 140,015 $ 46,658
Dec 5, 10 AM $ 0.00028
+0.00%
$ 140,010 $ 44,756
Dec 5, 9 AM $ 0.00028
-0.01%
$ 140,005 $ 41,752
Dec 5, 8 AM $ 0.00028
+0.01%
$ 140,020 $ 40,112
Dec 5, 7 AM $ 0.00028
+0.01%
$ 140,015 $ 38,549
Dec 5, 6 AM $ 0.00028
+0.00%
$ 140,010 $ 35,390
Dec 5, 5 AM $ 0.00028
+0.01%
$ 140,020 $ 31,691
Dec 5, 4 AM $ 0.00028
+0.00%
$ 140,015 $ 27,989
Dec 5, 3 AM $ 0.00028
+0.00%
$ 140,010 $ 24,298
Dec 5, 2 AM $ 0.00028
+0.00%
$ 140,020 $ 20,620
Dec 5, 1 AM $ 0.00028
+0.00%
$ 140,015 $ 17,087
Dec 5, 12 AM $ 0.00028
-0.01%
$ 140,005 $ 13,464