Expert Infra Historical Data

EIM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00028
+0.00%
$ 140,015 $ 10,596
Dec 4, 10 PM $ 0.00028
+0.00%
$ 140,015 $ 7,901
Dec 4, 9 PM $ 0.00028
-0.01%
$ 140,010 $ 6,617
Dec 4, 8 PM $ 0.00028
+0.00%
$ 140,010 $ 3,594
Dec 4, 7 PM $ 0.00028
-1.74%
$ 140,005 $ 819
Dec 4, 6 PM $ 0.000285
+0.00%
$ 142,500 $ 76
Dec 4, 5 PM $ 0.000285
+0.00%
$ 142,500 $ 76
Dec 4, 4 PM $ 0.000285
+0.00%
$ 142,500 $ 3,426
Dec 4, 3 PM $ 0.000285
-0.35%
$ 142,500 $ 7,227
Dec 4, 2 PM $ 0.000286
+0.00%
$ 143,000 $ 8,257
Dec 4, 1 PM $ 0.000286
+0.00%
$ 143,000 $ 8,257
Dec 4, 12 PM $ 0.000286
+0.00%
$ 143,000 $ 8,311
Dec 4, 11 AM $ 0.000286
+0.00%
$ 143,000 $ 8,311
Dec 4, 10 AM $ 0.000286
+0.00%
$ 143,000 $ 8,311
Dec 4, 9 AM $ 0.000286
+0.00%
$ 143,000 $ 8,311
Dec 4, 8 AM $ 0.000286
+0.00%
$ 143,000 $ 8,311
Dec 4, 7 AM $ 0.000286
+0.00%
$ 143,000 $ 8,341
Dec 4, 6 AM $ 0.000286
+0.00%
$ 143,000 $ 8,341
Dec 4, 5 AM $ 0.000286
+0.00%
$ 143,000 $ 8,341
Dec 4, 4 AM $ 0.000286
+0.00%
$ 143,000 $ 8,341
Dec 4, 3 AM $ 0.000286
+0.00%
$ 143,000 $ 8,341
Dec 4, 2 AM $ 0.000286
+0.00%
$ 143,000 $ 8,341
Dec 4, 1 AM $ 0.000286
+0.00%
$ 143,000 $ 8,528
Dec 4, 12 AM $ 0.000286
+0.00%
$ 143,000 $ 8,528
Dec 3, 11 PM $ 0.000286
+0.00%
$ 143,000 $ 8,528
Dec 3, 10 PM $ 0.000286
+0.00%
$ 143,000 $ 8,528
Dec 3, 9 PM $ 0.000286
-0.37%
$ 143,000 $ 10,913
Dec 3, 8 PM $ 0.000287
+0.00%
$ 143,525 $ 14,278
Dec 3, 7 PM $ 0.000287
+0.00%
$ 143,525 $ 18,167
Dec 3, 6 PM $ 0.000287
+0.00%
$ 143,525 $ 22,064
Dec 3, 5 PM $ 0.000287
+0.00%
$ 143,525 $ 25,175
Dec 3, 4 PM $ 0.000287
+0.01%
$ 143,535 $ 25,993
Dec 3, 3 PM $ 0.000287
-0.03%
$ 143,510 $ 26,095
Dec 3, 2 PM $ 0.000287
+0.00%
$ 143,550 $ 28,157
Dec 3, 1 PM $ 0.000287
-0.02%
$ 143,585 $ 28,728
Dec 3, 12 PM $ 0.000287
+0.00%
$ 143,585 $ 29,054
Dec 3, 11 AM $ 0.000287
+0.00%
$ 143,585 $ 29,076
Dec 3, 10 AM $ 0.000287
+0.00%
$ 143,585 $ 29,076
Dec 3, 9 AM $ 0.000287
+0.00%
$ 143,585 $ 29,076
Dec 3, 8 AM $ 0.000287
+0.00%
$ 143,585 $ 29,076
Dec 3, 7 AM $ 0.000287
+0.00%
$ 143,585 $ 30,890
Dec 3, 6 AM $ 0.000287
+0.00%
$ 143,585 $ 34,732
Dec 3, 5 AM $ 0.000287
+0.00%
$ 143,585 $ 38,054
Dec 3, 4 AM $ 0.000287
+0.00%
$ 143,585 $ 41,940
Dec 3, 3 AM $ 0.000287
+0.00%
$ 143,585 $ 44,715
Dec 3, 2 AM $ 0.000287
+0.00%
$ 143,585 $ 48,633
Dec 3, 1 AM $ 0.000287
+0.00%
$ 143,580 $ 52,738
Dec 3, 12 AM $ 0.000287
+0.00%
$ 143,580 $ 56,639
Dec 2, 11 PM $ 0.000287
+0.00%
$ 143,580 $ 57,574
Dec 2, 10 PM $ 0.000287
+0.00%
$ 143,580 $ 60,299