Expert Infra Historical Data

EIM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000287
-0.01%
$ 143,580 $ 59,587
Dec 2, 8 PM $ 0.000287
+0.00%
$ 143,585 $ 55,885
Dec 2, 7 PM $ 0.000287
+0.00%
$ 143,590 $ 52,188
Dec 2, 6 PM $ 0.000287
+0.00%
$ 143,590 $ 48,687
Dec 2, 5 PM $ 0.000287
-0.01%
$ 143,585 $ 46,097
Dec 2, 4 PM $ 0.000287
+0.01%
$ 143,595 $ 42,589
Dec 2, 3 PM $ 0.000287
+0.00%
$ 143,590 $ 42,727
Dec 2, 2 PM $ 0.000287
+0.01%
$ 143,590 $ 41,030
Dec 2, 1 PM $ 0.000287
-0.01%
$ 143,585 $ 42,254
Dec 2, 12 PM $ 0.000287
-0.01%
$ 143,600 $ 41,303
Dec 2, 11 AM $ 0.000287
+0.00%
$ 143,610 $ 41,281
Dec 2, 10 AM $ 0.000287
+0.00%
$ 143,610 $ 41,281
Dec 2, 9 AM $ 0.000287
+0.00%
$ 143,610 $ 41,281
Dec 2, 8 AM $ 0.000287
+0.00%
$ 143,610 $ 41,281
Dec 2, 7 AM $ 0.000287
+0.00%
$ 143,610 $ 41,819
Dec 2, 6 AM $ 0.000287
+0.00%
$ 143,610 $ 38,708
Dec 2, 5 AM $ 0.000287
-0.01%
$ 143,610 $ 37,674
Dec 2, 4 AM $ 0.000287
-0.01%
$ 143,620 $ 35,491
Dec 2, 3 AM $ 0.000287
+0.00%
$ 143,610 $ 32,046
Dec 2, 2 AM $ 0.000287
+0.00%
$ 143,610 $ 28,323
Dec 2, 1 AM $ 0.000287
+0.01%
$ 143,610 $ 24,326
Dec 2, 12 AM $ 0.000287
+0.00%
$ 143,605 $ 21,934
Dec 1, 11 PM $ 0.000287
+0.00%
$ 143,610 $ 20,521
Dec 1, 10 PM $ 0.000287
-0.01%
$ 143,615 $ 17,889
Dec 1, 9 PM $ 0.000287
+0.00%
$ 143,665 $ 18,036
Dec 1, 8 PM $ 0.000287
+0.00%
$ 143,665 $ 19,362
Dec 1, 7 PM $ 0.000287
+0.00%
$ 143,665 $ 19,362
Dec 1, 6 PM $ 0.000287
-0.05%
$ 143,665 $ 19,362
Dec 1, 5 PM $ 0.000287
+0.00%
$ 143,735 $ 17,969
Dec 1, 4 PM $ 0.000287
+0.00%
$ 143,740 $ 17,685
Dec 1, 3 PM $ 0.000287
+0.01%
$ 143,740 $ 14,039
Dec 1, 2 PM $ 0.000287
-0.01%
$ 143,730 $ 12,324
Dec 1, 1 PM $ 0.000287
+0.00%
$ 143,740 $ 10,815
Dec 1, 12 PM $ 0.000287
+0.00%
$ 143,740 $ 10,815
Dec 1, 11 AM $ 0.000287
+0.00%
$ 143,740 $ 10,815
Dec 1, 10 AM $ 0.000287
+0.00%
$ 143,740 $ 10,815
Dec 1, 9 AM $ 0.000287
+0.00%
$ 143,740 $ 10,815
Dec 1, 8 AM $ 0.000287
+0.00%
$ 143,740 $ 10,815
Dec 1, 7 AM $ 0.000287
+0.00%
$ 143,735 $ 8,839
Dec 1, 6 AM $ 0.000287
+0.01%
$ 143,740 $ 8,179
Dec 1, 5 AM $ 0.000287
+0.00%
$ 143,740 $ 6,167
Dec 1, 4 AM $ 0.000287
+0.00%
$ 143,740 $ 4,563
Dec 1, 3 AM $ 0.000287
+0.00%
$ 143,740 $ 4,473
Dec 1, 2 AM $ 0.000287
+0.00%
$ 143,740 $ 4,473
Dec 1, 1 AM $ 0.000287
+0.00%
$ 143,740 $ 6,762
Dec 1, 12 AM $ 0.000287
+0.01%
$ 143,740 $ 9,657
Download