Agentify AI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000121
+0.00%
$ -- $ 1,524
Nov 9, 2025 $ 0.000234
+1.95%
$ -- $ 93,305
Nov 8, 2025 $ 0.000727
-1.36%
$ -- $ 23,985
Nov 7, 2025 $ 0.000713
-85.91%
$ 71,317 $ 21,383
Nov 6, 2025 $ 0.00513
-10.47%
$ 512,999 $ 26,054
Nov 5, 2025 $ 0.00584
-10.69%
$ 584,121 $ 19,067
Nov 4, 2025 $ 0.00665
-14.15%
$ 665,153 $ 10,690
Nov 2, 2025 $ 0.00931
-0.39%
$ 930,588 $ 9,515
Nov 1, 2025 $ 0.0094
-0.29%
$ 939,768 $ 8,823
Oct 31, 2025 $ 0.0099
-0.23%
$ -- $ 111
Oct 30, 2025 $ 0.00969
-11.69%
$ 968,987 $ 16,383
Oct 29, 2025 $ 0.0111
-1.36%
$ 1.11 million $ 10,193
Oct 28, 2025 $ 0.0115
-4.07%
$ 1.15 million $ 7,095
Oct 27, 2025 $ 0.0121
-7.69%
$ 1.21 million $ 5,948
Oct 26, 2025 $ 0.0127
-4.82%
$ 1.27 million $ 71,482
Oct 25, 2025 $ 0.0133
-0.84%
$ 1.33 million $ 67,426
Oct 24, 2025 $ 0.0136
+5.90%
$ -- $ 56,557
Oct 23, 2025 $ 0.0125
+0.66%
$ -- $ 51,610
Oct 22, 2025 $ 0.0118
+7.46%
$ 1.18 million $ 46,717
Oct 21, 2025 $ 0.0148
-19.91%
$ 1.48 million $ 22,623
Oct 20, 2025 $ 0.0187
-4.17%
$ 1.87 million $ 5,285
Oct 19, 2025 $ 0.0192
-3.78%
$ -- $ 446,225
Oct 18, 2025 $ 0.0199
+6.49%
$ 1.99 million $ 462,303
Oct 17, 2025 $ 0.0189
-35.42%
$ 1.88 million $ 427,209
Oct 16, 2025 $ 0.0299
+5.92%
$ 2.98 million $ 547,372
Oct 15, 2025 $ 0.0285
-33.94%
$ 2.84 million $ 509,202
Oct 14, 2025 $ 0.0435
+29.00%
$ 4.36 million $ 601,549
Oct 13, 2025 $ 0.0273
+49.62%
$ -- $ 227,427
Oct 12, 2025 $ 0.0184
+7.50%
$ 1.84 million $ 89,163
Oct 11, 2025 $ 0.0167
-1.11%
$ 1.67 million $ 74,287
Oct 10, 2025 $ 0.0206
+3.53%
$ -- $ 1.43 million
Oct 9, 2025 $ 0.0199
+0.08%
$ -- $ 1.26 million
Download