Agentify AI Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0113
+6.52%
$ 1.13 million $ 39,851
Oct 22, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 32,894
Oct 22, 4 AM $ 0.0106
+0.00%
$ 1.06 million $ 33,018
Oct 22, 3 AM $ 0.0108
-1.87%
$ 1.08 million $ 32,278
Oct 22, 2 AM $ 0.011
-0.08%
$ 1.1 million $ 31,390
Oct 21, 7 PM $ 0.0148
+0.14%
$ 1.48 million $ 22,623
Oct 21, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 13,088
Oct 21, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 6,331
Oct 21, 2 AM $ 0.0185
-0.07%
$ 1.85 million $ 6,328
Oct 20, 9 PM $ 0.0187
+0.26%
$ 1.87 million $ 5,285
Oct 20, 8 PM $ 0.0187
+0.00%
$ 1.87 million $ 5,136
Oct 20, 7 PM $ 0.0185
+0.29%
$ 1.85 million $ 5,041
Oct 20, 6 PM $ 0.0185
+0.00%
$ 1.85 million $ 4,915
Oct 20, 12 PM $ 0.0193
-1.35%
$ 1.93 million $ 2,193
Oct 19, 10 AM $ 0.0192
+0.36%
$ 1.92 million $ 446,225
Oct 19, 9 AM $ 0.0196
-0.22%
$ 1.96 million $ 455,563
Oct 19, 8 AM $ 0.02
+0.00%
$ 2 million $ 595,128
Oct 18, 10 PM $ 0.0199
+0.00%
$ 1.99 million $ 462,303
Oct 18, 9 PM $ 0.02
+0.00%
$ 2 million $ 462,403
Oct 18, 6 PM $ 0.02
+0.75%
$ 2 million $ 462,310
Oct 18, 5 PM $ 0.0198
+0.00%
$ 1.98 million $ 453,786
Oct 18, 4 PM $ 0.0196
-0.50%
$ 1.96 million $ 455,800
Oct 18, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 439,048
Oct 18, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 445,693
Oct 18, 12 PM $ 0.0194
+0.00%
$ 1.94 million $ 443,990
Oct 18, 9 AM $ 0.0194
+0.00%
$ 1.94 million $ 439,378
Oct 18, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 439,129
Oct 18, 7 AM $ 0.0192
+1.24%
$ 1.92 million $ 437,422
Oct 18, 4 AM $ 0.0188
+0.00%
$ 1.88 million $ 425,239
Oct 18, 12 AM $ 0.0187
+0.00%
$ 1.87 million $ 426,521
Oct 17, 11 PM $ 0.0188
-0.31%
$ 1.88 million $ 425,637
Oct 17, 10 PM $ 0.0189
+0.87%
$ 1.89 million $ 427,209
Oct 17, 9 PM $ 0.0189
+4.79%
$ 1.89 million $ 426,848
Oct 17, 7 PM $ 0.0175
-1.06%
$ 1.75 million $ 391,164
Oct 17, 5 PM $ 0.0188
-0.57%
$ 1.88 million $ 414,835
Oct 17, 4 PM $ 0.019
-0.67%
$ 1.9 million $ 417,045
Oct 17, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 413,696
Oct 17, 2 PM $ 0.0189
-0.16%
$ 1.89 million $ 415,542
Oct 17, 1 PM $ 0.0189
+0.00%
$ 1.89 million $ 413,215
Oct 17, 12 PM $ 0.0189
-0.58%
$ 1.89 million $ 410,165
Oct 17, 11 AM $ 0.019
+5.12%
$ 1.9 million $ 404,026
Oct 17, 10 AM $ 0.0182
+2.61%
$ 1.82 million $ 389,864
Oct 17, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 348,733
Oct 17, 3 AM $ 0.0293
+0.00%
$ 2.93 million $ 550,634
Oct 16, 11 PM $ 0.0298
-0.66%
$ 2.98 million $ 551,684
Oct 16, 10 PM $ 0.0299
+0.00%
$ 2.99 million $ 547,372
Oct 16, 9 PM $ 0.0298
+0.00%
$ 2.98 million $ 556,913
Oct 16, 6 PM $ 0.0303
-0.84%
$ 3.03 million $ 561,175
Oct 16, 5 PM $ 0.0309
+0.00%
$ 3.09 million $ 583,516
Oct 16, 4 PM $ 0.0318
+0.00%
$ 3.18 million $ 586,398