Agentify AI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0322
-6.61%
$ 3.22 million $ 610,992
Oct 16, 2 PM $ 0.0342
-3.41%
$ 3.42 million $ 617,031
Oct 16, 1 PM $ 0.0354
+1.24%
$ 3.54 million $ 637,836
Oct 16, 11 AM $ 0.0351
-0.61%
$ 3.51 million $ 628,352
Oct 16, 9 AM $ 0.0351
-0.86%
$ 3.51 million $ 626,137
Oct 16, 8 AM $ 0.0354
+0.00%
$ 3.54 million $ 632,939
Oct 16, 7 AM $ 0.0357
+0.00%
$ 3.57 million $ 626,798
Oct 16, 6 AM $ 0.0355
-0.43%
$ 3.55 million $ 628,263
Oct 16, 5 AM $ 0.0357
+0.33%
$ 3.57 million $ 629,249
Oct 16, 4 AM $ 0.0356
+5.86%
$ 3.56 million $ 620,602
Oct 16, 3 AM $ 0.033
+3.03%
$ 3.3 million $ 574,833
Oct 16, 2 AM $ 0.0314
+6.66%
$ 3.14 million $ 516,103
Oct 16, 12 AM $ 0.0285
+0.70%
$ 2.85 million $ 478,876
Oct 15, 11 PM $ 0.0284
-0.20%
$ 2.84 million $ 479,354
Oct 15, 10 PM $ 0.0285
-7.24%
$ 2.85 million $ 509,202
Oct 15, 4 PM $ 0.0381
+0.00%
$ 3.84 million $ 565,060
Oct 15, 3 PM $ 0.0384
-1.40%
$ 3.84 million $ 567,835
Oct 15, 2 PM $ 0.04
+1.16%
$ 4 million $ 561,144
Oct 15, 1 PM $ 0.0395
-4.82%
$ 4 million $ 576,793
Oct 15, 12 PM $ 0.0418
-4.02%
$ 4.18 million $ 602,514
Oct 15, 11 AM $ 0.0437
-0.29%
$ 4.37 million $ 619,576
Oct 15, 10 AM $ 0.044
-1.42%
$ 4.4 million $ 631,285
Oct 15, 9 AM $ 0.0453
+2.54%
$ 4.53 million $ 646,542
Oct 15, 8 AM $ 0.0436
+0.65%
$ 4.36 million $ 603,616
Oct 15, 7 AM $ 0.0433
+0.23%
$ 4.33 million $ 602,571
Oct 14, 8 PM $ 0.0435
+0.00%
$ 4.36 million $ 601,549
Oct 14, 7 PM $ 0.0436
+0.13%
$ 4.36 million $ 600,415
Oct 14, 6 PM $ 0.0433
-4.41%
$ 4.33 million $ 593,059
Oct 14, 5 PM $ 0.0452
+6.66%
$ 4.52 million $ 610,502
Oct 14, 4 PM $ 0.0425
+4.35%
$ 4.25 million $ 562,904
Oct 14, 3 PM $ 0.041
-0.50%
$ 4.1 million $ 544,773
Oct 14, 2 PM $ 0.0413
+0.24%
$ 4.13 million $ 541,446
Oct 14, 1 PM $ 0.0412
-0.30%
$ 4.13 million $ 548,790
Oct 14, 12 PM $ 0.0413
-1.79%
$ 4.13 million $ 550,335
Oct 14, 11 AM $ 0.0421
+8.69%
$ 4.21 million $ 557,153
Oct 14, 10 AM $ 0.0386
-4.59%
$ 3.86 million $ 515,081
Oct 14, 9 AM $ 0.0404
-0.43%
$ 4.04 million $ 523,897
Oct 14, 8 AM $ 0.0408
-2.25%
$ 4.08 million $ 527,958
Oct 14, 7 AM $ 0.0423
+2.36%
$ 4.19 million $ 539,307
Oct 14, 6 AM $ 0.0411
+2.11%
$ 4.12 million $ 524,572
Oct 14, 3 AM $ 0.0337
+0.00%
$ 3.37 million $ 266,196
Oct 13, 1 PM $ 0.0273
-0.08%
$ 2.73 million $ 227,427
Oct 13, 12 PM $ 0.0273
+8.47%
$ 2.73 million $ 226,596
Oct 13, 11 AM $ 0.0254
+16.45%
$ 2.54 million $ 190,139
Oct 13, 10 AM $ 0.0218
-6.86%
$ 2.18 million $ 142,205
Oct 13, 9 AM $ 0.023
+25.26%
$ 2.23 million $ 133,733
Oct 13, 8 AM $ 0.0184
+1.69%
$ 1.84 million $ 91,177
Oct 13, 7 AM $ 0.0181
+0.56%
$ 1.81 million $ 88,339
Oct 13, 6 AM $ 0.0179
+0.17%
$ 1.78 million $ 87,895
Oct 13, 5 AM $ 0.0178
-0.67%
$ 1.78 million $ 88,002