Agentify AI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0184
+0.88%
$ 1.84 million $ 85,733
Oct 12, 6 PM $ 0.0184
+0.87%
$ 1.84 million $ 86,181
Oct 12, 5 PM $ 0.0182
-1.35%
$ 1.82 million $ 84,225
Oct 12, 1 PM $ 0.0169
+0.17%
$ 1.69 million $ 75,514
Oct 12, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 77,395
Oct 12, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 74,549
Oct 12, 4 AM $ 0.017
-0.26%
$ 1.7 million $ 74,725
Oct 11, 10 PM $ 0.0167
+0.00%
$ 1.67 million $ 74,287
Oct 11, 9 PM $ 0.0172
+0.26%
$ 1.72 million $ 71,117
Oct 11, 8 PM $ 0.0173
-0.02%
$ 1.73 million $ 72,334
Oct 11, 7 PM $ 0.0175
+0.00%
$ 1.75 million $ 72,269
Oct 11, 6 PM $ 0.0176
+0.03%
$ 1.75 million $ 72,142
Oct 11, 5 PM $ 0.0176
+0.64%
$ 1.76 million $ 69,930
Oct 11, 3 PM $ 0.0172
+0.35%
$ 1.72 million $ 66,982
Oct 11, 2 PM $ 0.0171
-0.34%
$ 1.71 million $ 65,013
Oct 11, 12 PM $ 0.0168
-0.59%
$ 1.68 million $ 61,481
Oct 11, 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 63,734
Oct 10, 3 PM $ 0.0206
-8.41%
$ 2.06 million $ 1.43 million
Oct 10, 2 PM $ 0.0222
+26.63%
$ 2.22 million $ 1.48 million
Oct 10, 1 PM $ 0.0175
+0.62%
$ 1.75 million $ 1.16 million
Oct 10, 12 PM $ 0.0174
-0.10%
$ 1.74 million $ 1.16 million
Oct 10, 11 AM $ 0.0175
+2.43%
$ 1.75 million $ 1.17 million
Oct 10, 10 AM $ 0.017
+2.23%
$ 1.7 million $ 1.12 million
Oct 10, 9 AM $ 0.0171
+2.92%
$ 1.71 million $ 1.14 million
Oct 10, 8 AM $ 0.017
-4.23%
$ 1.7 million $ 1.11 million
Oct 10, 7 AM $ 0.0177
-1.21%
$ 1.77 million $ 1.17 million
Oct 10, 6 AM $ 0.0182
+0.00%
$ 1.82 million $ 1.18 million
Oct 10, 4 AM $ 0.0183
-0.14%
$ 1.83 million $ 1.19 million
Oct 10, 2 AM $ 0.0187
+2.50%
$ -- $ 1.2 million
Oct 10, 1 AM $ 0.018
-3.89%
$ -- $ 1.24 million
Oct 10, 12 AM $ 0.0187
-6.00%
$ -- $ 1.19 million
Oct 9, 11 PM $ 0.0199
+0.08%
$ -- $ 1.26 million
Download