Agentify AI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000121
+0.00%
$ 12,125 $ 1,524
Nov 9, 2 PM $ 0.000234
+0.00%
$ 23,398 $ 93,305
Nov 9, 2 AM $ 0.00023
+0.98%
$ 23,030 $ 14,473
Nov 9, 12 AM $ 0.00023
+0.00%
$ -- $ 89,700
Nov 8, 4 PM $ 0.000727
-0.31%
$ 72,663 $ 23,985
Nov 8, 3 PM $ 0.000729
+0.00%
$ 72,894 $ 24,290
Nov 8, 1 PM $ 0.000738
+0.00%
$ 73,827 $ 24,254
Nov 8, 12 PM $ 0.00074
+0.00%
$ 73,970 $ 24,753
Nov 8, 10 AM $ 0.000756
+0.45%
$ 75,571 $ 24,110
Nov 8, 8 AM $ 0.000749
+0.00%
$ 74,899 $ 23,625
Nov 8, 7 AM $ 0.00074
+0.00%
$ 74,027 $ 23,650
Nov 8, 6 AM $ 0.000749
+0.00%
$ 74,892 $ 23,838
Nov 8, 5 AM $ 0.000761
+0.00%
$ 76,137 $ 23,620
Nov 8, 4 AM $ 0.000757
+0.57%
$ 75,747 $ 23,522
Nov 8, 3 AM $ 0.000754
+0.00%
$ 75,363 $ 23,319
Nov 8, 2 AM $ 0.000751
+1.93%
$ 75,083 $ 23,245
Nov 7, 8 PM $ 0.000713
+0.40%
$ 71,317 $ 21,383
Nov 7, 2 PM $ 0.00395
+0.00%
$ 395,454 $ 24,882
Nov 7, 1 PM $ 0.00395
+0.00%
$ 395,126 $ 25,461
Nov 7, 10 AM $ 0.00405
-16.29%
$ 404,793 $ 25,365
Nov 7, 8 AM $ 0.00494
+0.00%
$ 493,514 $ 22,322
Nov 7, 7 AM $ 0.00499
+0.00%
$ 498,585 $ 22,323
Nov 7, 5 AM $ 0.00506
+0.00%
$ 506,188 $ 27,139
Nov 6, 9 PM $ 0.00513
+0.00%
$ 512,999 $ 26,054
Nov 6, 12 PM $ 0.00524
-2.09%
$ 524,302 $ 20,725
Nov 6, 10 AM $ 0.00557
+0.00%
$ 557,390 $ 19,800
Nov 6, 7 AM $ 0.00573
+0.00%
$ 572,986 $ 21,835
Nov 5, 10 PM $ 0.00584
+0.00%
$ 584,121 $ 19,067
Nov 5, 7 PM $ 0.00587
-0.65%
$ 586,545 $ 18,947
Nov 5, 6 PM $ 0.00588
+0.62%
$ 587,712 $ 18,755
Nov 5, 3 PM $ 0.00625
-4.25%
$ 624,808 $ 12,540
Nov 5, 2 PM $ 0.00649
+0.00%
$ 648,529 $ 12,643
Nov 5, 1 PM $ 0.00654
+0.00%
$ 654,021 $ 13,347
Nov 4, 10 PM $ 0.00665
+0.00%
$ 665,153 $ 10,690
Nov 4, 3 PM $ 0.0071
+0.00%
$ 710,154 $ 7,685
Nov 4, 2 PM $ 0.00713
-0.53%
$ 713,415 $ 7,676
Nov 4, 10 AM $ 0.00716
+0.00%
$ 715,610 $ 7,402
Nov 4, 9 AM $ 0.0071
+0.00%
$ 709,655 $ 7,734
Nov 4, 5 AM $ 0.00747
+0.00%
$ 746,953 $ 5,880
Nov 4, 1 AM $ 0.00775
+0.00%
$ 774,827 $ 5,789
Nov 2, 10 PM $ 0.00931
+0.00%
$ 930,588 $ 9,515
Nov 2, 3 PM $ 0.00934
+0.00%
$ 934,248 $ 9,238
Nov 1, 11 PM $ 0.0094
+3.39%
$ 939,768 $ 8,823
Nov 1, 9 PM $ 0.00921
+0.00%
$ 921,490 $ 6,814
Nov 1, 4 PM $ 0.00929
-0.66%
$ 929,034 $ 6,269
Nov 1, 1 PM $ 0.00926
+0.00%
$ 926,035 $ 4,140
Nov 1, 12 PM $ 0.00928
-0.06%
$ 928,453 $ 4,020
Nov 1, 11 AM $ 0.00932
+0.00%
$ 931,934 $ 3,623
Nov 1, 10 AM $ 0.00943
+0.00%
$ 942,500 $ 3,109
Oct 31, 4 PM $ 0.0099
-0.23%
$ 989,608 $ 111
Download