Degen Capital by Virtuals Historical Data

DEGENC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.000026
+0.00%
$26,015 $1
Yesterday, at 11 AM $0.0000267
+0.00%
$26,679 $1
Yesterday, at 8 AM $0.000027
+0.00%
$26,963 $0.1
Aug 23, 3 AM $0.0000229
+0.00%
$22,859 $1
Aug 22, 8 PM $0.0000237
+0.00%
$23,715 $1
Aug 13, 11 PM $0.0000198
+0.00%
$-- $2
Aug 5, 6 AM $0.0000192
+0.00%
$19,192 $0.1
Aug 4, 5 PM $0.0000189
+0.00%
$-- $0
Jul 30, 1 AM $0.0000192
+0.00%
$19,178 $93
Jul 25, 6 AM $0.0000201
+0.00%
$20,080 $0
Jul 14, 8 AM $0.0000191
+0.00%
$19,135 $0
Jul 14, 3 AM $0.000019
+0.00%
$18,957 $0.1
Jul 5, 12 AM $0.0000197
+0.00%
$19,651 $101
Jul 4, 5 AM $0.0000199
+1.54%
$19,900 $0.1
Jul 1, 1 PM $0.0000182
+0.00%
$18,181 $774
Jun 30, 6 PM $0.0000186
+0.00%
$-- $29
Jun 30, 7 AM $0.0000219
-1.13%
$21,836 $103
Jun 29, 4 PM $0.0000221
+0.00%
$22,091 $1,575
Jun 29, 1 PM $0.0000223
+0.00%
$22,301 $1,556
Jun 29, 6 AM $0.0000225
-5.10%
$22,529 $1,634
Jun 25, 8 PM $0.0000193
+0.00%
$-- $414
Jun 14, 3 PM $0.0000246
+0.00%
$24,538 $51
Jun 13, 4 AM $0.0000257
+0.00%
$25,669 $470
Jun 12, 5 PM $0.0000255
+0.00%
$-- $466
Jun 12, 4 PM $0.0000256
+3.79%
$25,539 $458
Jun 12, 8 AM $0.0000243
+0.00%
$24,237 $1
Jun 1, 4 PM $0.0000279
+0.00%
$27,916 $222
May 31, 8 AM $0.0000264
+0.00%
$26,355 $72
May 30, 4 PM $0.0000269
+0.00%
$26,911 $0
May 29, 3 AM $0.0000263
+0.00%
$26,268 $8
May 28, 3 PM $0.0000275
+0.00%
$27,486 $65
May 27, 6 PM $0.0000307
+0.00%
$30,642 $72
May 27, 6 AM $0.0000314
+0.00%
$-- $85
May 26, 1 PM $0.0000324
+0.00%
$32,340 $60
May 25, 1 PM $0.0000301
+0.00%
$30,093 $37
May 25, 9 AM $0.0000303
+0.00%
$30,323 $0
May 22, 12 PM $0.0000316
+0.00%
$31,624 $0
May 21, 4 AM $0.0000296
+0.00%
$29,625 $0
May 9, 8 AM $0.0000436
+0.00%
$43,597 $1
May 8, 8 AM $0.0000436
+0.00%
$43,599 $380
May 7, 9 AM $0.000044
-1.59%
$43,996 $1,510
May 7, 8 AM $0.0000447
+1.90%
$44,646 $1,491
May 6, 5 PM $0.000039
+0.00%
$39,021 $2
May 4, 10 PM $0.0000334
+0.00%
$33,353 $60
May 4, 2 PM $0.0000325
+0.00%
$32,524 $664
May 3, 6 PM $0.0000328
+0.00%
$32,749 $1,036
May 3, 5 PM $0.0000332
-0.25%
$33,137 $970
May 3, 4 PM $0.0000334
-0.20%
$33,354 $1,070
May 3, 3 PM $0.0000336
+2.05%
$33,575 $1,873
May 3, 2 AM $0.0000319
+0.00%
$31,884 $2,058
Download