Coinranking
Degen Capital by Virtuals Historical Data
DEGENC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0000227 | +0.00% | ||
| Oct 6, 2026 | $0.0000246 | +0.00% | ||
| Oct 4, 2026 | $0.0000245 | +0.00% | ||
| Oct 3, 2026 | $0.0000234 | +4.71% | ||
| Oct 2, 2026 | $0.0000219 | +0.00% | ||
| Oct 1, 2026 | $0.0000237 | +1.15% | ||
| Sep 30, 2026 | $0.0000233 | +0.00% | ||
| Sep 29, 2026 | $0.0000227 | +0.11% | ||
| Sep 25, 2026 | $0.0000226 | -0.35% | ||
| Sep 24, 2026 | $0.0000217 | -0.58% | ||
| Sep 23, 2026 | $0.0000206 | -8.72% | ||
| Sep 22, 2026 | $0.0000223 | +3.18% | ||
| Sep 21, 2026 | $0.0000212 | +1.49% | ||
| Sep 20, 2026 | $0.0000198 | +3.29% | ||
| Sep 19, 2026 | $0.0000197 | +0.90% | ||
| Sep 18, 2026 | $0.0000194 | +3.41% | ||
| Sep 17, 2026 | $0.0000177 | +0.08% | ||
| Sep 15, 2026 | $0.0000196 | +0.15% | ||
| Sep 12, 2026 | $0.0000205 | -0.31% | ||
| Sep 10, 2026 | $0.000021 | +0.00% | ||
| Sep 6, 2026 | $0.0000227 | +2.04% | ||
| Sep 5, 2026 | $0.0000227 | +0.79% | ||
| Sep 3, 2026 | $0.0000235 | -0.01% | ||
| Aug 25, 2026 | $0.000026 | -3.52% | ||
| Aug 23, 2026 | $0.0000229 | +0.00% | ||
| Aug 22, 2026 | $0.0000237 | +0.00% | ||
| Aug 13, 2026 | $0.0000198 | +0.00% | ||
| Aug 5, 2026 | $0.0000192 | +0.00% | ||
| Aug 4, 2026 | $0.0000189 | +0.00% | ||
| Jul 30, 2026 | $0.0000192 | +0.00% | ||
| Jul 25, 2026 | $0.0000201 | +0.00% | ||
| Jul 14, 2026 | $0.0000191 | +0.94% | ||
| Jul 5, 2026 | $0.0000197 | +0.00% | ||
| Jul 4, 2026 | $0.0000199 | +1.54% | ||
| Jul 1, 2026 | $0.0000182 | +0.00% | ||
| Jun 30, 2026 | $0.0000186 | -15.87% | ||
| Jun 29, 2026 | $0.0000221 | -6.94% | ||
| Jun 25, 2026 | $0.0000193 | +0.00% | ||
| Jun 14, 2026 | $0.0000246 | +0.00% | ||
| Jun 13, 2026 | $0.0000257 | +0.00% | ||
| Jun 12, 2026 | $0.0000255 | +5.08% | ||
| Jun 1, 2026 | $0.0000279 | +0.00% | ||
| May 31, 2026 | $0.0000264 | +0.00% | ||
| May 30, 2026 | $0.0000269 | +0.00% | ||
| May 29, 2026 | $0.0000263 | +0.00% | ||
| May 28, 2026 | $0.0000275 | +0.00% | ||
| May 27, 2026 | $0.0000307 | -2.33% | ||
| May 26, 2026 | $0.0000324 | +0.00% | ||
| May 25, 2026 | $0.0000301 | -0.76% | ||
| May 22, 2026 | $0.0000316 | +0.00% | ||
Previous Next