Degen Capital by Virtuals Historical Data

DEGENC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000026
-3.52%
$-- $1
Aug 23, 2026 $0.0000229
+0.00%
$-- $1
Aug 22, 2026 $0.0000237
+0.00%
$23,715 $1
Aug 13, 2026 $0.0000198
+0.00%
$19,782 $2
Aug 5, 2026 $0.0000192
+0.00%
$-- $0.1
Aug 4, 2026 $0.0000189
+0.00%
$-- $0
Jul 30, 2026 $0.0000192
+0.00%
$-- $93
Jul 25, 2026 $0.0000201
+0.00%
$-- $0
Jul 14, 2026 $0.0000191
+0.94%
$-- $0
Jul 5, 2026 $0.0000197
+0.00%
$-- $101
Jul 4, 2026 $0.0000199
+1.54%
$-- $0.1
Jul 1, 2026 $0.0000182
+0.00%
$-- $774
Jun 30, 2026 $0.0000186
-15.87%
$-- $29
Jun 29, 2026 $0.0000221
-6.94%
$-- $1,575
Jun 25, 2026 $0.0000193
+0.00%
$-- $414
Jun 14, 2026 $0.0000246
+0.00%
$-- $51
Jun 13, 2026 $0.0000257
+0.00%
$-- $470
Jun 12, 2026 $0.0000255
+5.08%
$-- $466
Jun 1, 2026 $0.0000279
+0.00%
$-- $222
May 31, 2026 $0.0000264
+0.00%
$-- $72
May 30, 2026 $0.0000269
+0.00%
$-- $0
May 29, 2026 $0.0000263
+0.00%
$-- $8
May 28, 2026 $0.0000275
+0.00%
$-- $65
May 27, 2026 $0.0000307
-2.33%
$30,642 $72
May 26, 2026 $0.0000324
+0.00%
$-- $60
May 25, 2026 $0.0000301
-0.76%
$-- $37
May 22, 2026 $0.0000316
+0.00%
$-- $0
May 21, 2026 $0.0000296
+0.00%
$-- $0
May 9, 2026 $0.0000436
+0.00%
$-- $1
May 8, 2026 $0.0000436
+0.00%
$-- $380
May 7, 2026 $0.000044
+0.42%
$-- $1,510
May 6, 2026 $0.000039
+0.00%
$-- $2
May 4, 2026 $0.0000334
+2.55%
$33,353 $60
May 3, 2026 $0.0000328
+2.71%
$32,749 $1,036
May 2, 2026 $0.0000328
+29.56%
$32,813 $2,805
May 1, 2026 $0.0000262
-1.02%
$26,140 $3,506
Apr 27, 2026 $0.0000378
+0.00%
$-- $0
Apr 18, 2026 $0.0000388
+0.00%
$38,810 $5
Apr 17, 2026 $0.0000422
+13.94%
$42,122 $1,011
Apr 16, 2026 $0.0000369
+4.42%
$36,862 $53
Apr 10, 2026 $0.0000438
+0.00%
$-- $13
Apr 9, 2026 $0.0000452
-7.75%
$-- $1,678
Apr 6, 2026 $0.0000548
+0.00%
$-- $1
Apr 1, 2026 $0.0000542
-0.93%
$54,197 $298
Mar 31, 2026 $0.0000542
+0.00%
$-- $19
Mar 30, 2026 $0.0000561
+0.01%
$-- $2,591
Mar 29, 2026 $0.0000558
-13.43%
$55,735 $2,644
Mar 26, 2026 $0.0000769
-1.27%
$76,895 $368
Mar 25, 2026 $0.0000842
-0.77%
$84,169 $269
Mar 24, 2026 $0.0000787
+0.00%
$-- $771
Download