Degen Capital by Virtuals Historical Data

DEGENC
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000193
+0.00%
$ -- $ 414
Jun 14, 2026 $ 0.0000246
+0.00%
$ -- $ 51
Jun 13, 2026 $ 0.0000257
+0.00%
$ -- $ 470
Jun 12, 2026 $ 0.0000255
+5.08%
$ -- $ 466
Jun 1, 2026 $ 0.0000279
+0.00%
$ -- $ 222
May 31, 2026 $ 0.0000264
+0.00%
$ -- $ 72
May 30, 2026 $ 0.0000269
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0000263
+0.00%
$ -- $ 8
May 28, 2026 $ 0.0000275
+0.00%
$ -- $ 65
May 27, 2026 $ 0.0000307
-2.33%
$ 30,642 $ 72
May 26, 2026 $ 0.0000324
+0.00%
$ -- $ 60
May 25, 2026 $ 0.0000301
-0.76%
$ -- $ 37
May 22, 2026 $ 0.0000316
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000296
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000436
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0000436
+0.00%
$ -- $ 380
May 7, 2026 $ 0.000044
+0.42%
$ -- $ 1,510
May 6, 2026 $ 0.000039
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0000334
+2.55%
$ 33,353 $ 60
May 3, 2026 $ 0.0000328
+2.71%
$ 32,749 $ 1,036
May 2, 2026 $ 0.0000328
+29.56%
$ 32,813 $ 2,805
May 1, 2026 $ 0.0000262
-1.02%
$ 26,140 $ 3,506
Apr 27, 2026 $ 0.0000378
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000388
+0.00%
$ 38,810 $ 5
Apr 17, 2026 $ 0.0000422
+13.94%
$ 42,122 $ 1,011
Apr 16, 2026 $ 0.0000369
+4.42%
$ 36,862 $ 53
Apr 10, 2026 $ 0.0000438
+0.00%
$ -- $ 13
Apr 9, 2026 $ 0.0000452
-7.75%
$ -- $ 1,678
Apr 6, 2026 $ 0.0000548
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0000542
-0.93%
$ 54,197 $ 298
Mar 31, 2026 $ 0.0000542
+0.00%
$ -- $ 19
Mar 30, 2026 $ 0.0000561
+0.01%
$ -- $ 2,591
Mar 29, 2026 $ 0.0000558
-13.43%
$ 55,735 $ 2,644
Mar 26, 2026 $ 0.0000769
-1.27%
$ 76,895 $ 368
Mar 25, 2026 $ 0.0000842
-0.77%
$ 84,169 $ 269
Mar 24, 2026 $ 0.0000787
+0.00%
$ -- $ 771
Mar 23, 2026 $ 0.0000763
-0.12%
$ -- $ 729
Mar 21, 2026 $ 0.0000855
+0.00%
$ 85,477 $ 142
Mar 20, 2026 $ 0.0000947
+0.00%
$ 94,641 $ 1
Mar 17, 2026 $ 0.000107
-0.75%
$ -- $ 214
Mar 14, 2026 $ 0.000101
+0.00%
$ 100,438 $ 153
Mar 13, 2026 $ 0.000103
-2.41%
$ 102,724 $ 7
Mar 12, 2026 $ 0.000102
+0.71%
$ 101,575 $ 3
Mar 11, 2026 $ 0.000101
+0.00%
$ -- $ 708
Mar 10, 2026 $ 0.000109
-1.86%
$ -- $ 23
Mar 9, 2026 $ 0.000104
+0.00%
$ -- $ 104
Mar 8, 2026 $ 0.0000981
+0.00%
$ -- $ 70
Mar 4, 2026 $ 0.000118
-1.60%
$ 118,239 $ 19
Mar 2, 2026 $ 0.000124
+0.00%
$ 123,656 $ 11
Feb 28, 2026 $ 0.0000995
-0.03%
$ -- $ 81
Download