Degen Capital by Virtuals Historical Data

DEGENC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000192
+5.48%
$-- $102
Jun 2026 $0.0000186
-33.45%
$-- $1,627
May 2026 $0.0000264
-0.20%
$-- $5,031
Apr 2026 $0.0000378
-30.98%
$-- $3,059
Mar 2026 $0.0000542
-56.18%
$-- $8,844
Feb 2026 $0.0000995
-12.60%
$-- $8,167
Jan 2026 $0.00017
+13.93%
$-- $98,860
Dec 2025 $0.000146
-50.24%
$145,664 $252,499
Oct 2025 $0.000491
+6.58%
$-- $20,478
Sep 2025 $0.000459
-31.75%
$459,066 $164,819
Aug 2025 $0.000687
+6.54%
$666,271 $433,991
Jul 2025 $0.000787
-54.64%
$648,598 $571,163
Jun 2025 $0.00199
-7.39%
$1.89 million $1.8 million
May 2025 $0.0017
-34.70%
$2.15 million $1.74 million
Apr 2025 $0.00253
+355.94%
$2.53 million $607,185
Mar 2025 $0.00064
-36.09%
$-- $34,299
Feb 2025 $0.000997
-59.10%
$-- $692,271
Jan 2025 $0.00243
-80.94%
$2.43 million $5.49 million
Dec 2024 $0.00858
+53.08%
$-- $1.52 million
Download