Degen Capital by Virtuals Historical Data

DEGENC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000542
-56.18%
$ -- $ 8,844
Feb 2026 $ 0.0000995
-12.60%
$ -- $ 8,167
Jan 2026 $ 0.00017
+13.93%
$ -- $ 98,860
Dec 2025 $ 0.000146
-50.24%
$ 145,664 $ 252,499
Oct 2025 $ 0.000491
+6.58%
$ -- $ 20,478
Sep 2025 $ 0.000459
-31.75%
$ 459,066 $ 164,819
Aug 2025 $ 0.000687
+6.54%
$ 666,271 $ 433,991
Jul 2025 $ 0.000787
-54.64%
$ 648,598 $ 571,163
Jun 2025 $ 0.00199
-7.39%
$ 1.89 million $ 1.8 million
May 2025 $ 0.0017
-34.70%
$ 2.15 million $ 1.74 million
Apr 2025 $ 0.00253
+355.94%
$ 2.53 million $ 607,185
Mar 2025 $ 0.00064
-36.09%
$ -- $ 34,299
Feb 2025 $ 0.000997
-59.10%
$ -- $ 692,271
Jan 2025 $ 0.00243
-80.94%
$ 2.43 million $ 5.49 million
Dec 2024 $ 0.00858
+53.08%
$ -- $ 1.52 million
Download