Degen Capital by Virtuals Historical Data

DEGENC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000237
+0.00%
$-- $0
Aug 10 $0.0000198
+0.00%
$-- $4
Aug 3 $0.0000192
+1.60%
$-- $1
Jul 27 $0.0000192
+0.00%
$-- $1
Jul 20 $0.0000201
+0.00%
$-- $0
Jul 13 $0.0000191
+0.94%
$-- $1
Jun 29 $0.0000197
-17.22%
$-- $297
Jun 22 $0.0000193
+0.00%
$-- $4
Jun 8 $0.0000257
+5.91%
$-- $514
Jun 1 $0.0000279
+0.00%
$-- $718
May 25 $0.0000269
-11.25%
$-- $745
May 18 $0.0000316
+6.75%
$-- $76
May 4 $0.0000436
+34.04%
$-- $1,889
Apr 27 $0.0000328
-13.10%
$32,749 $1,664
Apr 13 $0.0000388
+9.94%
$-- $1,069
Apr 6 $0.0000438
-20.07%
$-- $1,692
Mar 30 $0.0000542
-3.32%
$-- $2,908
Mar 23 $0.0000769
+0.75%
$55,735 $2,137
Mar 16 $0.0000855
-20.52%
$-- $356
Mar 9 $0.000101
-3.39%
$-- $997
Mar 2 $0.000118
-4.38%
$-- $30
Feb 23 $0.0000995
-15.77%
$-- $138
Feb 9 $0.000139
+7.57%
$122,366 $3,380
Feb 2 $0.000152
+33.19%
$-- $4,182
Jan 26 $0.000137
-19.78%
$-- $1,513
Jan 19 $0.000191
-0.93%
$-- $675
Jan 12 $0.000206
+2.81%
$194,917 $13,895
Jan 5 $0.00021
-6.91%
$206,878 $41,179
Dec 29 $0.000201
+22.61%
$-- $100,943
Dec 22 $0.000181
-5.20%
$-- $47,714
Dec 15 $0.000186
+3.90%
$180,416 $70,503
Dec 8 $0.000194
-22.40%
$185,935 $32,452
Dec 1 $0.00027
-7.96%
$260,870 $1,256
Oct 6 $0.000491
-7.26%
$-- $6,097
Sep 29 $0.000558
+19.38%
$529,418 $14,903
Sep 22 $0.00046
-4.47%
$465,714 $17,388
Sep 15 $0.000497
-30.81%
$481,421 $40,042
Sep 8 $0.000709
+11.99%
$717,092 $64,911
Sep 1 $0.000651
-3.20%
$634,257 $32,503
Aug 25 $0.000687
-11.83%
$666,271 $28,299
Aug 18 $0.00088
+2.69%
$780,081 $48,543
Aug 11 $0.000846
-17.65%
$845,583 $151,931
Aug 4 $0.00105
+97.26%
$1.03 million $165,112
Jul 28 $0.000474
-46.99%
$531,192 $43,666
Jul 21 $0.000944
-19.29%
$898,363 $98,800
Jul 14 $0.00119
-15.38%
$1.15 million $147,305
Jul 7 $0.00132
-14.50%
$1.41 million $122,738
Jun 30 $0.00161
-17.53%
$1.67 million $134,776
Jun 23 $0.00176
+12.01%
$1.99 million $176,485
Jun 16 $0.00147
-43.85%
$1.58 million $266,578
Download