Degen Capital by Virtuals Historical Data

DEGENC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000763
-0.12%
$-- $729
Mar 21, 2026 $0.0000855
+0.00%
$85,477 $142
Mar 20, 2026 $0.0000947
+0.00%
$94,641 $1
Mar 17, 2026 $0.000107
-0.75%
$-- $214
Mar 14, 2026 $0.000101
+0.00%
$100,438 $153
Mar 13, 2026 $0.000103
-2.41%
$102,724 $7
Mar 12, 2026 $0.000102
+0.71%
$101,575 $3
Mar 11, 2026 $0.000101
+0.00%
$-- $708
Mar 10, 2026 $0.000109
-1.86%
$-- $23
Mar 9, 2026 $0.000104
+0.00%
$-- $104
Mar 8, 2026 $0.0000981
+0.00%
$-- $70
Mar 4, 2026 $0.000118
-1.60%
$118,239 $19
Mar 2, 2026 $0.000124
+0.00%
$123,656 $11
Feb 28, 2026 $0.0000995
-0.03%
$-- $81
Feb 27, 2026 $0.000109
-0.67%
$-- $44
Feb 25, 2026 $0.000132
+4.36%
$-- $9
Feb 24, 2026 $0.000115
-2.82%
$114,740 $4
Feb 15, 2026 $0.000122
+0.13%
$122,366 $467
Feb 14, 2026 $0.000139
+5.91%
$138,880 $1,263
Feb 13, 2026 $0.000122
-1.02%
$-- $312
Feb 12, 2026 $0.000132
+3.62%
$-- $6
Feb 11, 2026 $0.000126
+0.02%
$-- $439
Feb 9, 2026 $0.000129
+0.00%
$-- $1,360
Feb 6, 2026 $0.000152
+18.53%
$151,565 $4,043
Feb 5, 2026 $0.000109
-14.78%
$108,548 $61
Feb 2, 2026 $0.000114
-0.30%
$-- $78
Jan 31, 2026 $0.000137
-2.20%
$-- $383
Jan 29, 2026 $0.00017
-10.33%
$-- $936
Jan 28, 2026 $0.000189
+3.52%
$189,054 $173
Jan 26, 2026 $0.000171
+0.00%
$-- $20
Jan 23, 2026 $0.000191
+2.01%
$-- $178
Jan 19, 2026 $0.000191
-1.41%
$-- $497
Jan 18, 2026 $0.000195
-2.17%
$194,917 $148
Jan 17, 2026 $0.000206
-0.28%
$205,610 $87
Jan 15, 2026 $0.000215
-5.98%
$214,390 $3,365
Jan 14, 2026 $0.000198
-5.16%
$197,901 $1,783
Jan 13, 2026 $0.000196
+5.03%
$196,075 $1,100
Jan 12, 2026 $0.000194
-3.15%
$193,685 $7,560
Jan 11, 2026 $0.000207
-5.42%
$206,878 $7,946
Jan 10, 2026 $0.00021
+0.00%
$-- $9,981
Jan 9, 2026 $0.000213
+5.38%
$-- $9,962
Jan 8, 2026 $0.000201
-5.56%
$201,211 $6,586
Jan 7, 2026 $0.000216
-8.27%
$215,625 $4,809
Jan 6, 2026 $0.000235
-9.10%
$234,971 $6,472
Jan 5, 2026 $0.000272
+20.62%
$271,960 $3,368
Jan 4, 2026 $0.000213
+5.42%
$-- $338
Jan 3, 2026 $0.000201
-2.54%
$201,175 $6,794
Jan 2, 2026 $0.000206
+27.12%
$205,839 $3,370
Jan 1, 2026 $0.00015
+0.00%
$-- $23,386
Dec 31, 2025 $0.000146
-5.69%
$145,664 $20,829