Degen Capital by Virtuals Historical Data

DEGENC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000158
+0.61%
$-- $21,947
Dec 29, 2025 $0.000164
+0.00%
$-- $24,617
Dec 28, 2025 $0.000184
+2.46%
$-- $22,909
Dec 26, 2025 $0.000181
+7.23%
$-- $21,077
Dec 24, 2025 $0.000173
-1.22%
$173,197 $17,714
Dec 22, 2025 $0.000181
-5.20%
$180,825 $8,923
Dec 21, 2025 $0.000181
-3.74%
$180,416 $8,673
Dec 20, 2025 $0.000186
-13.59%
$188,100 $8,145
Dec 19, 2025 $0.000197
+22.56%
$215,351 $3,143
Dec 18, 2025 $0.000155
-6.98%
$154,402 $18,685
Dec 17, 2025 $0.000186
+7.95%
$185,529 $16,828
Dec 16, 2025 $0.000172
+16.09%
$171,461 $13,940
Dec 15, 2025 $0.000152
-15.02%
$150,964 $9,762
Dec 12, 2025 $0.000194
+0.26%
$193,388 $8,763
Dec 11, 2025 $0.000207
+3.94%
$206,394 $8,972
Dec 10, 2025 $0.000215
-7.06%
$214,413 $7,409
Dec 9, 2025 $0.000233
-4.81%
$232,481 $4,502
Dec 8, 2025 $0.000241
-3.48%
$240,520 $2,806
Dec 7, 2025 $0.000261
-0.12%
$260,870 $1,599
Dec 6, 2025 $0.00027
+5.82%
$269,417 $1,162
Dec 5, 2025 $0.000256
-7.48%
$256,085 $62
Dec 4, 2025 $0.000277
-5.58%
$276,367 $32
Oct 9, 2025 $0.000491
+0.01%
$-- $138
Oct 7, 2025 $0.000591
-2.12%
$-- $3,024
Oct 6, 2025 $0.000605
+14.28%
$604,102 $2,935
Oct 5, 2025 $0.00053
-5.77%
$529,418 $3,601
Oct 4, 2025 $0.000558
-5.93%
$557,160 $3,051
Oct 3, 2025 $0.000518
-5.19%
$594,379 $2,300
Oct 2, 2025 $0.000544
+6.91%
$543,912 $1,754
Oct 1, 2025 $0.000508
+10.41%
$508,590 $3,676
Sep 30, 2025 $0.000464
+1.09%
$459,066 $2,571
Sep 29, 2025 $0.000459
-1.69%
$458,831 $1,551
Sep 28, 2025 $0.000458
-0.59%
$465,714 $373
Sep 27, 2025 $0.00046
-2.08%
$460,079 $2,460
Sep 26, 2025 $0.000465
+2.27%
$469,386 $1,633
Sep 25, 2025 $0.000456
+5.52%
$456,313 $4,053
Sep 24, 2025 $0.000436
+10.05%
$431,463 $3,635
Sep 23, 2025 $0.000397
-7.44%
$400,155 $4,371
Sep 22, 2025 $0.000425
-11.77%
$431,707 $1,236
Sep 21, 2025 $0.000483
-2.25%
$481,421 $888
Sep 20, 2025 $0.000497
-0.54%
$498,026 $2,389
Sep 19, 2025 $0.000514
-11.79%
$497,925 $9,248
Sep 18, 2025 $0.00062
-8.42%
$580,400 $5,826
Sep 17, 2025 $0.000676
+5.57%
$678,668 $15,442
Sep 16, 2025 $0.000641
-3.13%
$632,905 $3,604
Sep 15, 2025 $0.000669
-6.76%
$669,599 $3,532
Sep 14, 2025 $0.000731
+2.95%
$717,092 $4,358
Sep 13, 2025 $0.000709
-7.57%
$708,872 $32,762
Sep 12, 2025 $0.000777
+16.74%
$776,087 $13,230
Sep 11, 2025 $0.000665
-0.12%
$664,061 $1,545