Degen Capital by Virtuals Historical Data

DEGENC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000207
+3.94%
$ 206,394 $ 8,972
Dec 10, 2025 $ 0.000215
-7.06%
$ 214,413 $ 7,409
Dec 9, 2025 $ 0.000233
-4.81%
$ 232,481 $ 4,502
Dec 8, 2025 $ 0.000241
-3.48%
$ 240,520 $ 2,806
Dec 7, 2025 $ 0.000261
-0.12%
$ 260,870 $ 1,599
Dec 6, 2025 $ 0.00027
+5.82%
$ 269,417 $ 1,162
Dec 5, 2025 $ 0.000256
-7.48%
$ 256,085 $ 62
Dec 4, 2025 $ 0.000277
-5.58%
$ 276,367 $ 32
Oct 9, 2025 $ 0.000491
+0.01%
$ -- $ 138
Oct 7, 2025 $ 0.000591
-2.12%
$ -- $ 3,024
Oct 6, 2025 $ 0.000605
+14.28%
$ 604,102 $ 2,935
Oct 5, 2025 $ 0.00053
-5.77%
$ 529,418 $ 3,601
Oct 4, 2025 $ 0.000558
-5.93%
$ 557,160 $ 3,051
Oct 3, 2025 $ 0.000518
-5.19%
$ 594,379 $ 2,300
Oct 2, 2025 $ 0.000544
+6.91%
$ 543,912 $ 1,754
Oct 1, 2025 $ 0.000508
+10.41%
$ 508,590 $ 3,676
Sep 30, 2025 $ 0.000464
+1.09%
$ 459,066 $ 2,571
Sep 29, 2025 $ 0.000459
-1.69%
$ 458,831 $ 1,551
Sep 28, 2025 $ 0.000458
-0.59%
$ 465,714 $ 373
Sep 27, 2025 $ 0.00046
-2.08%
$ 460,079 $ 2,460
Sep 26, 2025 $ 0.000465
+2.27%
$ 469,386 $ 1,633
Sep 25, 2025 $ 0.000456
+5.52%
$ 456,313 $ 4,053
Sep 24, 2025 $ 0.000436
+10.05%
$ 431,463 $ 3,635
Sep 23, 2025 $ 0.000397
-7.44%
$ 400,155 $ 4,371
Sep 22, 2025 $ 0.000425
-11.77%
$ 431,707 $ 1,236
Sep 21, 2025 $ 0.000483
-2.25%
$ 481,421 $ 888
Sep 20, 2025 $ 0.000497
-0.54%
$ 498,026 $ 2,389
Sep 19, 2025 $ 0.000514
-11.79%
$ 497,925 $ 9,248
Sep 18, 2025 $ 0.00062
-8.42%
$ 580,400 $ 5,826
Sep 17, 2025 $ 0.000676
+5.57%
$ 678,668 $ 15,442
Sep 16, 2025 $ 0.000641
-3.13%
$ 632,905 $ 3,604
Sep 15, 2025 $ 0.000669
-6.76%
$ 669,599 $ 3,532
Sep 14, 2025 $ 0.000731
+2.95%
$ 717,092 $ 4,358
Sep 13, 2025 $ 0.000709
-7.57%
$ 708,872 $ 32,762
Sep 12, 2025 $ 0.000777
+16.74%
$ 776,087 $ 13,230
Sep 11, 2025 $ 0.000665
-0.12%
$ 664,061 $ 1,545
Sep 10, 2025 $ 0.000674
+10.64%
$ 673,400 $ 8,867
Sep 9, 2025 $ 0.000618
-10.64%
$ 617,840 $ 5,332
Sep 8, 2025 $ 0.00068
+7.42%
$ 679,933 $ 3,174
Sep 7, 2025 $ 0.000635
-2.56%
$ 634,257 $ 2,806
Sep 6, 2025 $ 0.000651
+9.53%
$ 650,743 $ 6,195
Sep 5, 2025 $ 0.000592
+9.08%
$ 591,840 $ 3,030
Sep 4, 2025 $ 0.000542
-3.92%
$ 542,820 $ 6,158
Sep 3, 2025 $ 0.000623
+3.44%
$ 624,376 $ 4,822
Sep 2, 2025 $ 0.000605
+2.31%
$ 606,766 $ 4,568
Sep 1, 2025 $ 0.000591
-12.17%
$ 590,491 $ 7,730
Aug 31, 2025 $ 0.000687
-0.29%
$ 666,271 $ 30,726
Aug 30, 2025 $ 0.000687
+1.95%
$ 682,313 $ 7,169
Aug 29, 2025 $ 0.000674
-8.51%
$ 673,565 $ 2,534
Aug 28, 2025 $ 0.000737
+6.39%
$ 736,202 $ 7,826