Degen Capital by Virtuals Historical Data

DEGENC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.000118
+0.00%
$118,239 $19
Mar 4, 5 PM $0.000119
-0.72%
$119,293 $5
Mar 2, 6 PM $0.000124
+0.00%
$123,656 $11
Feb 28, 12 PM $0.0000995
-0.03%
$99,454 $81
Feb 27, 1 PM $0.000109
+0.00%
$109,278 $44
Feb 27, 12 PM $0.00011
+0.00%
$110,014 $43
Feb 25, 9 AM $0.000132
+0.00%
$131,533 $9
Feb 25, 8 AM $0.000126
+0.03%
$126,073 $6
Feb 24, 11 PM $0.000115
-2.85%
$114,740 $4
Feb 24, 10 PM $0.000118
+0.04%
$118,112 $1
Feb 15, 9 PM $0.000122
+0.00%
$122,366 $467
Feb 15, 5 PM $0.000122
+0.00%
$122,209 $433
Feb 14, 11 PM $0.000139
-0.04%
$138,880 $1,263
Feb 14, 9 PM $0.000145
+0.00%
$144,899 $158
Feb 14, 2 PM $0.000143
+0.00%
$142,597 $85
Feb 14, 10 AM $0.000147
+0.00%
$146,967 $96
Feb 14, 8 AM $0.000143
+0.00%
$142,784 $90
Feb 14, 4 AM $0.00014
+0.63%
$139,504 $8
Feb 14, 3 AM $0.000137
+2.13%
$137,175 $5
Feb 14, 2 AM $0.000133
+1.65%
$133,298 $20
Feb 13, 11 AM $0.000122
+0.00%
$121,668 $312
Feb 13, 10 AM $0.000123
+0.00%
$122,918 $1
Feb 12, 11 AM $0.000132
+0.00%
$132,156 $6
Feb 12, 10 AM $0.000129
+1.42%
$129,357 $4
Feb 11, 3 AM $0.000126
+0.02%
$125,539 $439
Feb 9, 10 AM $0.000129
+0.00%
$129,107 $1,360
Feb 6, 9 PM $0.000152
+0.00%
$151,565 $4,043
Feb 6, 8 PM $0.000151
+0.00%
$151,281 $4,046
Feb 6, 7 PM $0.000152
+0.00%
$151,453 $3,957
Feb 6, 6 PM $0.000154
+19.12%
$153,520 $3,911
Feb 6, 5 PM $0.000128
-0.11%
$127,735 $583
Feb 5, 9 PM $0.000109
+0.00%
$108,548 $61
Feb 5, 7 PM $0.000113
+0.00%
$112,806 $17
Feb 5, 11 AM $0.000127
+0.00%
$127,379 $17
Feb 2, 4 AM $0.000114
+0.81%
$113,451 $78
Feb 2, 2 AM $0.000114
+0.00%
$113,796 $2
Download