Degen Capital by Virtuals Historical Data

DEGENC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000698
-2.81%
$ 693,809 $ 772
Aug 26, 2025 $ 0.000717
+4.85%
$ 718,234 $ 4,031
Aug 25, 2025 $ 0.000685
-12.12%
$ 681,891 $ 5,967
Aug 24, 2025 $ 0.000771
-12.86%
$ 780,081 $ 7,613
Aug 23, 2025 $ 0.00088
-4.75%
$ 884,388 $ 7,403
Aug 22, 2025 $ 0.000922
+13.58%
$ 920,917 $ 6,254
Aug 21, 2025 $ 0.000829
-5.79%
$ 819,716 $ 7,320
Aug 20, 2025 $ 0.000871
+8.10%
$ 884,544 $ 5,518
Aug 19, 2025 $ 0.000806
-9.42%
$ 809,824 $ 8,931
Aug 18, 2025 $ 0.000889
+3.65%
$ 888,055 $ 13,117
Aug 17, 2025 $ 0.000846
+12.52%
$ 845,583 $ 27,339
Aug 16, 2025 $ 0.000752
+9.37%
$ 751,517 $ 18,716
Aug 15, 2025 $ 0.000688
-11.41%
$ 687,338 $ 10,978
Aug 14, 2025 $ 0.000771
-14.76%
$ 773,611 $ 17,675
Aug 13, 2025 $ 0.000902
-4.92%
$ 901,547 $ 22,547
Aug 12, 2025 $ 0.000954
+17.11%
$ 953,147 $ 31,743
Aug 11, 2025 $ 0.000814
-20.73%
$ 813,921 $ 22,933
Aug 10, 2025 $ 0.00104
-1.51%
$ 1.03 million $ 15,608
Aug 9, 2025 $ 0.00105
+23.21%
$ 1.05 million $ 70,652
Aug 8, 2025 $ 0.000866
+30.43%
$ 864,989 $ 35,042
Aug 7, 2025 $ 0.00074
+41.63%
$ 739,417 $ 52,713
Aug 6, 2025 $ 0.000522
+5.99%
$ 521,761 $ 3,098
Aug 5, 2025 $ 0.000493
-4.91%
$ 492,652 $ 906
Aug 4, 2025 $ 0.000517
-2.83%
$ 516,175 $ 2,701
Aug 3, 2025 $ 0.000532
+12.43%
$ 531,192 $ 3,692
Aug 2, 2025 $ 0.000474
-20.56%
$ 473,256 $ 9,624
Aug 1, 2025 $ 0.000587
-9.03%
$ 596,267 $ 3,568
Jul 31, 2025 $ 0.000649
-17.75%
$ 648,598 $ 11,436
Jul 30, 2025 $ 0.000787
+0.57%
$ 786,560 $ 7,488
Jul 29, 2025 $ 0.000782
-2.37%
$ 781,207 $ 7,802
Jul 28, 2025 $ 0.000798
-10.74%
$ 797,633 $ 3,747
Jul 27, 2025 $ 0.000899
-3.89%
$ 898,363 $ 8,636
Jul 26, 2025 $ 0.000944
+5.47%
$ 943,116 $ 10,293
Jul 25, 2025 $ 0.00089
+5.72%
$ 889,122 $ 14,852
Jul 24, 2025 $ 0.000837
-6.54%
$ 836,820 $ 8,014
Jul 23, 2025 $ 0.000897
-11.71%
$ 896,013 $ 16,395
Jul 22, 2025 $ 0.00101
-14.70%
$ 1.01 million $ 34,122
Jul 21, 2025 $ 0.00119
+1.82%
$ 1.19 million $ 15,125
Jul 20, 2025 $ 0.00116
-3.39%
$ 1.15 million $ 17,009
Jul 19, 2025 $ 0.00119
-3.67%
$ 1.19 million $ 19,707
Jul 18, 2025 $ 0.00123
-7.24%
$ 1.23 million $ 23,881
Jul 17, 2025 $ 0.00133
-15.56%
$ 1.33 million $ 25,549
Jul 16, 2025 $ 0.00157
+27.90%
$ 1.57 million $ 47,623
Jul 15, 2025 $ 0.00123
+0.34%
$ 1.23 million $ 14,998
Jul 14, 2025 $ 0.00122
-13.52%
$ 1.22 million $ 15,546
Jul 13, 2025 $ 0.00141
+6.43%
$ 1.41 million $ 18,890
Jul 12, 2025 $ 0.00132
-12.39%
$ 1.32 million $ 16,613
Jul 11, 2025 $ 0.00152
+0.48%
$ 1.52 million $ 28,580
Jul 10, 2025 $ 0.00137
+4.84%
$ 1.36 million $ 30,963
Jul 9, 2025 $ 0.00131
-1.12%
$ 1.31 million $ 22,175