Degen Capital by Virtuals Historical Data

DEGENC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000226
+0.00%
$ -- $ 3,898
Jan 8, 3 PM $ 0.000225
+3.31%
$ 224,620 $ 3,846
Jan 8, 7 AM $ 0.000209
+0.00%
$ 209,295 $ 3,516
Jan 8, 6 AM $ 0.000209
+0.00%
$ 209,351 $ 3,463
Jan 8, 3 AM $ 0.00021
-0.52%
$ 210,266 $ 3,480
Jan 8, 2 AM $ 0.000213
+0.00%
$ 213,053 $ 3,548
Jan 7, 11 PM $ 0.000216
+0.00%
$ 215,625 $ 4,809
Jan 7, 12 AM $ 0.000235
+0.00%
$ 235,053 $ 7,113
Jan 6, 11 PM $ 0.000235
-3.83%
$ 234,971 $ 6,472
Jan 6, 10 PM $ 0.00025
+3.17%
$ 249,490 $ 6,841
Jan 6, 9 PM $ 0.000241
+0.00%
$ 241,155 $ 5,390
Jan 6, 3 PM $ 0.000262
+0.67%
$ 262,316 $ 4,081
Jan 6, 12 PM $ 0.000262
+0.00%
$ 261,384 $ 3,942
Jan 6, 9 AM $ 0.00026
+0.00%
$ 260,087 $ 4,349
Jan 6, 8 AM $ 0.000259
-2.28%
$ 259,177 $ 4,241
Jan 6, 6 AM $ 0.000269
+0.00%
$ 268,935 $ 3,609
Jan 6, 4 AM $ 0.000281
+0.97%
$ 281,003 $ 3,785
Jan 6, 3 AM $ 0.000274
+0.00%
$ 274,222 $ 3,702
Jan 6, 2 AM $ 0.000274
+0.54%
$ 273,608 $ 3,682
Jan 6, 1 AM $ 0.000263
+1.26%
$ 262,968 $ 3,244
Jan 6, 12 AM $ 0.00026
+0.38%
$ 259,464 $ 3,233
Jan 5, 8 PM $ 0.000272
+0.74%
$ 271,960 $ 3,368
Jan 5, 7 PM $ 0.000271
+2.27%
$ 271,191 $ 3,373
Jan 5, 4 PM $ 0.000258
+0.00%
$ 257,476 $ 2,132
Jan 5, 2 PM $ 0.000261
+5.50%
$ 260,548 $ 2,118
Jan 5, 10 AM $ 0.000243
+0.00%
$ 242,702 $ 3
Jan 5, 8 AM $ 0.000257
+0.00%
$ 256,422 $ 2
Jan 5, 7 AM $ 0.000257
+2.51%
$ 256,457 $ 109
Jan 5, 6 AM $ 0.000249
+1.93%
$ 248,880 $ 192
Jan 5, 5 AM $ 0.000246
+0.00%
$ 245,771 $ 179
Jan 5, 3 AM $ 0.000247
+1.27%
$ 246,658 $ 3
Jan 5, 2 AM $ 0.000229
-3.90%
$ 228,827 $ 26
Jan 5, 1 AM $ 0.000234
+3.78%
$ 234,000 $ 8
Jan 4, 5 PM $ 0.000213
+0.00%
$ 213,274 $ 338
Jan 4, 2 AM $ 0.000208
+0.43%
$ -- $ 8,103
Jan 4, 12 AM $ 0.000205
+1.11%
$ -- $ 7,996
Jan 3, 11 PM $ 0.000201
+4.51%
$ 201,175 $ 6,794
Jan 3, 10 PM $ 0.000193
-0.02%
$ 192,530 $ 6,799
Jan 3, 1 PM $ 0.000185
+0.00%
$ 184,789 $ 6,770
Jan 3, 8 AM $ 0.000207
-3.41%
$ 206,434 $ 4,409
Jan 3, 6 AM $ 0.000218
-3.71%
$ 218,150 $ 4,047
Jan 3, 5 AM $ 0.000227
+1.62%
$ 226,683 $ 3,963
Jan 3, 4 AM $ 0.000226
-0.13%
$ 225,371 $ 3,825
Jan 3, 3 AM $ 0.000224
+6.13%
$ 223,458 $ 3,682
Jan 3, 2 AM $ 0.00021
+1.88%
$ 210,311 $ 3,477
Jan 2, 10 PM $ 0.000206
+0.20%
$ 205,839 $ 3,370
Jan 2, 7 PM $ 0.000197
+0.00%
$ 196,759 $ 3,192
Jan 2, 5 PM $ 0.000196
+0.15%
$ 195,988 $ 3,218
Jan 2, 4 PM $ 0.000196
+2.29%
$ 195,714 $ 2,815
Jan 2, 11 AM $ 0.000166
+0.00%
$ 165,411 $ 23,712