Degen Capital by Virtuals Historical Data

DEGENC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00261
-1.50%
$ 2.61 million $ 34,204
Jun 14, 2025 $ 0.00261
-10.11%
$ 2.6 million $ 44,417
Jun 13, 2025 $ 0.00289
+6.26%
$ 2.89 million $ 60,290
Jun 12, 2025 $ 0.0027
-20.34%
$ 2.7 million $ 100,935
Jun 11, 2025 $ 0.00334
-10.59%
$ -- $ 77,748
Jun 10, 2025 $ 0.00367
+11.08%
$ 3.67 million $ 110,007
Jun 9, 2025 $ 0.00331
-10.14%
$ 3.31 million $ 102,592
Jun 8, 2025 $ 0.00369
+20.36%
$ 3.68 million $ 266,672
Jun 7, 2025 $ 0.0029
+5.51%
$ 2.9 million $ 91,979
Jun 6, 2025 $ 0.00271
+38.33%
$ 2.71 million $ 56,580
Jun 5, 2025 $ 0.00197
-4.72%
$ 1.97 million $ 24,695
Jun 4, 2025 $ 0.00204
-23.27%
$ 2.04 million $ 36,002
Jun 3, 2025 $ 0.00266
-12.25%
$ 2.66 million $ 85,859
Jun 2, 2025 $ 0.00305
+26.78%
$ 3.05 million $ 121,987
Jun 1, 2025 $ 0.00239
+11.20%
$ 2.39 million $ 97,901
May 31, 2025 $ 0.00215
+26.19%
$ 2.15 million $ 52,240
May 30, 2025 $ 0.0017
-16.88%
$ 1.7 million $ 19,898
May 29, 2025 $ 0.00204
-5.76%
$ 2.04 million $ 106,044
May 28, 2025 $ 0.00216
-7.69%
$ 2.16 million $ 121,725
May 27, 2025 $ 0.00235
+8.72%
$ 2.35 million $ 51,337
May 25, 2025 $ 0.00157
-9.28%
$ -- $ 17,846
May 24, 2025 $ 0.00174
-1.65%
$ 1.74 million $ 10,766
May 23, 2025 $ 0.00176
-14.25%
$ 1.76 million $ 23,870
May 22, 2025 $ 0.00204
-1.82%
$ 2.04 million $ 16,793
May 21, 2025 $ 0.00209
+6.01%
$ 2.09 million $ 16,557
May 19, 2025 $ 0.00181
-7.41%
$ -- $ 40,051
May 18, 2025 $ 0.00194
+11.18%
$ 1.94 million $ 43,978
May 17, 2025 $ 0.00164
-9.99%
$ 1.64 million $ 10,224
May 16, 2025 $ 0.00184
-5.29%
$ 1.84 million $ 17,440
May 15, 2025 $ 0.00193
-6.77%
$ 1.93 million $ 52,819
May 14, 2025 $ 0.00275
+17.97%
$ -- $ 139,304
May 13, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 110,236
May 12, 2025 $ 0.00294
+7.63%
$ -- $ 75,250
May 11, 2025 $ 0.00271
-5.16%
$ 2.71 million $ 79,917
May 10, 2025 $ 0.00307
+22.58%
$ 3.06 million $ 218,580
May 9, 2025 $ 0.00251
+23.34%
$ 2.5 million $ 138,988
May 8, 2025 $ 0.00204
+38.62%
$ 2.04 million $ 60,965
May 7, 2025 $ 0.00145
-12.59%
$ 1.45 million $ 51,022
May 6, 2025 $ 0.00162
-5.33%
$ 1.62 million $ 69,172
May 5, 2025 $ 0.00173
-2.30%
$ 1.73 million $ 22,002
May 4, 2025 $ 0.00177
+1.72%
$ 1.76 million $ 36,722
May 3, 2025 $ 0.00171
-8.76%
$ 1.71 million $ 38,131
May 2, 2025 $ 0.00189
-0.14%
$ 1.89 million $ 75,956
May 1, 2025 $ 0.00216
-17.16%
$ 2.14 million $ 78,513
Apr 30, 2025 $ 0.00253
+5.27%
$ 2.53 million $ 205,230
Apr 29, 2025 $ 0.00205
-10.66%
$ -- $ 106,822
Apr 28, 2025 $ 0.00223
+19.07%
$ 2.22 million $ 100,873
Apr 27, 2025 $ 0.00188
+32.28%
$ 1.88 million $ 63,982
Apr 26, 2025 $ 0.00144
+75.15%
$ 1.44 million $ 61,077
Apr 25, 2025 $ 0.000835
+33.51%
$ 834,410 $ 21,562